59775 平安汇丰七十牛Ｍ (R 牛证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2025 | 0.062 | 56.700 | 2,140,000 | 8,855,000 | 8.860 | 990,000 | 0.061 | 580,000 | 0.062 |
| 27/11/2025 | 0.063 | 57.250 | 7,975,000 | 9,265,000 | 9.270 | 2,110,000 | 0.064 | 3,545,000 | 0.063 |
| 26/11/2025 | 0.066 | 57.350 | 2,915,000 | 7,830,000 | 7.830 | 1,745,000 | 0.069 | 1,040,000 | 0.067 |
| 25/11/2025 | 0.068 | 57.550 | 9,445,000 | 8,535,000 | 8.540 | 2,800,000 | 0.065 | 2,450,000 | 0.061 |
| 24/11/2025 | 0.059 | 56.550 | 5,945,000 | 8,885,000 | 8.890 | 1,365,000 | 0.063 | 1,920,000 | 0.062 |
| 21/11/2025 | 0.059 | 56.900 | 4,995,000 | 8,330,000 | 8.330 | 3,090,000 | 0.061 | 1,100,000 | 0.064 |
| 20/11/2025 | 0.073 | 58.250 | 4,430,000 | 10,320,000 | 10.320 | 1,680,000 | 0.077 | 1,550,000 | 0.075 |
| 19/11/2025 | 0.073 | 58.200 | 6,395,000 | 10,450,000 | 10.450 | 1,845,000 | 0.074 | 3,015,000 | 0.076 |
| 18/11/2025 | 0.073 | 58.200 | 420,000 | 9,280,000 | 9.280 | 205,000 | 0.080 | 110,000 | 0.079 |
| 17/11/2025 | 0.085 | 59.550 | 2,350,000 | 9,375,000 | 9.380 | 850,000 | 0.085 | 850,000 | 0.084 |
| 14/11/2025 | 0.091 | 59.950 | 3,580,000 | 9,375,000 | 9.380 | 1,380,000 | 0.097 | 1,715,000 | 0.095 |
| 13/11/2025 | 0.098 | 60.950 | 3,155,000 | 9,040,000 | 9.040 | 1,715,000 | 0.097 | 1,135,000 | 0.095 |
| 12/11/2025 | 0.093 | 60.300 | 2,595,000 | 9,620,000 | 9.620 | 870,000 | 0.095 | 1,430,000 | 0.095 |
| 11/11/2025 | 0.083 | 59.400 | 805,000 | 9,060,000 | 9.060 | 350,000 | 0.083 | 315,000 | 0.083 |
| 10/11/2025 | 0.082 | 59.200 | 1,745,000 | 9,095,000 | 9.100 | 450,000 | 0.077 | 735,000 | 0.079 |
| 07/11/2025 | 0.070 | 57.950 | 4,365,000 | 8,810,000 | 8.810 | 1,980,000 | 0.068 | 930,000 | 0.073 |
| 06/11/2025 | 0.071 | 58.000 | 11,390,000 | 9,860,000 | 9.860 | 6,145,000 | 0.068 | 2,285,000 | 0.061 |
| 05/11/2025 | 0.056 | 56.250 | 3,075,000 | 13,720,000 | 13.720 | 1,185,000 | 0.053 | 1,605,000 | 0.052 |
| 04/11/2025 | 0.062 | 56.800 | 5,820,000 | 13,300,000 | 13.300 | 2,705,000 | 0.067 | 180,000 | 0.065 |
| 03/11/2025 | 0.058 | 56.550 | 555,000 | 15,825,000 | 15.830 | 25,000 | 0.055 | 225,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |