59774 腾讯汇丰五乙牛２ (R 牛证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.290 | 656.000 | 1,100,000 | 2,295,000 | 2.300 | 600,000 | 0.290 | ||
| 24/10/2025 | 0.255 | 637.500 | 0 | 2,895,000 | 2.900 | ||||
| 23/10/2025 | 0.243 | 633.000 | 0 | 2,895,000 | 2.900 | ||||
| 22/10/2025 | 0.234 | 623.500 | 85,000 | 2,895,000 | 2.900 | 85,000 | 0.234 | ||
| 21/10/2025 | 0.248 | 630.500 | 0 | 2,980,000 | 2.980 | ||||
| 20/10/2025 | 0.243 | 627.500 | 4,490,000 | 2,980,000 | 2.980 | 2,025,000 | 0.235 | 2,080,000 | 0.239 |
| 17/10/2025 | 0.201 | 608.000 | 970,000 | 2,925,000 | 2.930 | 480,000 | 0.203 | 140,000 | 0.216 |
| 16/10/2025 | 0.227 | 620.000 | 1,860,000 | 3,265,000 | 3.270 | 915,000 | 0.236 | 935,000 | 0.236 |
| 15/10/2025 | 0.241 | 627.000 | 580,000 | 3,245,000 | 3.250 | 290,000 | 0.239 | 290,000 | 0.241 |
| 14/10/2025 | 0.226 | 621.000 | 4,200,000 | 3,245,000 | 3.250 | 2,055,000 | 0.230 | 2,100,000 | 0.234 |
| 13/10/2025 | 0.255 | 639.000 | 2,320,000 | 3,200,000 | 3.200 | 980,000 | 0.253 | 1,265,000 | 0.255 |
| 10/10/2025 | 0.290 | 651.500 | 0 | 2,915,000 | 2.920 | ||||
| 09/10/2025 | 0.335 | 675.500 | 0 | 2,915,000 | 2.920 | ||||
| 08/10/2025 | 0.335 | 675.000 | 0 | 2,915,000 | 2.920 | ||||
| 06/10/2025 | 0.335 | 677.500 | 0 | 2,915,000 | 2.920 | ||||
| 03/10/2025 | 0.330 | 673.500 | 0 | 2,915,000 | 2.920 | ||||
| 02/10/2025 | 0.340 | 676.500 | 0 | 2,915,000 | 2.920 | ||||
| 30/09/2025 | 0.315 | 663.000 | 0 | 2,915,000 | 2.920 | ||||
| 29/09/2025 | 0.305 | 660.000 | 0 | 2,915,000 | 2.920 | ||||
| 26/09/2025 | 0.275 | 644.000 | 0 | 2,915,000 | 2.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |