59774 腾讯汇丰五乙牛２ (R 牛证)
按盘价 
0.202 +0.020 (+10.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.182 | 601.500 | 895,000 | 2,295,000 | 2.300 | 345,000 | 0.186 | 530,000 | 0.189 |
| 10/12/2025 | 0.184 | 603.000 | 1,415,000 | 2,110,000 | 2.110 | 640,000 | 0.180 | 745,000 | 0.177 |
| 09/12/2025 | 0.182 | 602.500 | 185,000 | 2,005,000 | 2.010 | 185,000 | 0.175 | ||
| 08/12/2025 | 0.191 | 605.000 | 0 | 1,820,000 | 1.820 | ||||
| 05/12/2025 | 0.198 | 610.000 | 925,000 | 1,820,000 | 1.820 | 570,000 | 0.196 | 355,000 | 0.196 |
| 04/12/2025 | 0.200 | 612.000 | 755,000 | 2,035,000 | 2.040 | 335,000 | 0.197 | 420,000 | 0.196 |
| 03/12/2025 | 0.202 | 611.000 | 415,000 | 1,950,000 | 1.950 | 150,000 | 0.203 | 265,000 | 0.203 |
| 02/12/2025 | 0.214 | 617.000 | 285,000 | 1,835,000 | 1.840 | 135,000 | 0.213 | 150,000 | 0.213 |
| 01/12/2025 | 0.216 | 619.500 | 710,000 | 1,820,000 | 1.820 | 355,000 | 0.216 | 355,000 | 0.214 |
| 28/11/2025 | 0.208 | 611.500 | 315,000 | 1,820,000 | 1.820 | 315,000 | 0.203 | ||
| 27/11/2025 | 0.203 | 611.500 | 1,055,000 | 2,135,000 | 2.140 | 370,000 | 0.205 | 685,000 | 0.205 |
| 26/11/2025 | 0.221 | 619.500 | 2,250,000 | 1,820,000 | 1.820 | 1,125,000 | 0.226 | 1,125,000 | 0.227 |
| 25/11/2025 | 0.233 | 625.000 | 395,000 | 1,820,000 | 1.820 | 215,000 | 0.230 | 180,000 | 0.227 |
| 24/11/2025 | 0.229 | 624.500 | 1,695,000 | 1,855,000 | 1.860 | 1,105,000 | 0.219 | 590,000 | 0.223 |
| 21/11/2025 | 0.199 | 610.000 | 1,655,000 | 2,370,000 | 2.370 | 560,000 | 0.201 | 575,000 | 0.201 |
| 20/11/2025 | 0.224 | 621.000 | 1,675,000 | 2,355,000 | 2.360 | 680,000 | 0.220 | 995,000 | 0.222 |
| 19/11/2025 | 0.226 | 622.500 | 1,685,000 | 2,040,000 | 2.040 | 770,000 | 0.231 | 915,000 | 0.229 |
| 18/11/2025 | 0.226 | 623.500 | 605,000 | 1,895,000 | 1.900 | 445,000 | 0.238 | 160,000 | 0.236 |
| 17/11/2025 | 0.255 | 636.500 | 130,000 | 2,180,000 | 2.180 | 130,000 | 0.260 | ||
| 14/11/2025 | 0.265 | 641.000 | 1,155,000 | 2,310,000 | 2.310 | 320,000 | 0.292 | 835,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |