59773 恒指汇丰八十牛Ｙ (R 牛证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.029 | 25,565.740 | 112,110,000 | 18,100,000 | 9.050 | 20,990,000 | 0.030 | 25,890,000 | 0.031 |
| 26/08/2026 | 0.038 | 25,652.970 | 198,370,000 | 13,200,000 | 6.600 | 17,900,000 | 0.044 | 5,510,000 | 0.044 |
| 25/08/2026 | 0.021 | 25,511.100 | 237,020,000 | 25,590,000 | 12.800 | 47,130,000 | 0.021 | 19,510,000 | 0.017 |
| 24/08/2026 | 0.018 | 25,517.330 | 8,776,360,000 | 53,210,000 | 26.610 | 4,233,060,000 | 0.037 | 4,283,400,000 | 0.037 |
| 21/08/2026 | 0.073 | 26,009.460 | 72,780,000 | 2,870,000 | 1.440 | 8,820,000 | 0.062 | 5,450,000 | 0.060 |
| 20/08/2026 | 0.047 | 25,698.490 | 2,122,800,000 | 6,240,000 | 3.120 | 1,045,800,000 | 0.051 | 1,052,040,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |