59772 恒指瑞银七八熊Ａ (R 熊证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.011 | 23,906.970 | 64,620,000 | 18,680,000 | 4.670 | 25,020,000 | 0.014 | 18,460,000 | 0.015 |
| 04/06/2025 | 0.027 | 23,654.030 | 63,230,000 | 25,240,000 | 6.310 | 17,650,000 | 0.029 | 14,070,000 | 0.026 |
| 03/06/2025 | 0.034 | 23,512.490 | 67,310,000 | 28,820,000 | 7.210 | 10,140,000 | 0.037 | 19,990,000 | 0.036 |
| 02/06/2025 | 0.053 | 23,157.970 | 53,880,000 | 18,970,000 | 4.740 | 7,850,000 | 0.066 | 5,990,000 | 0.063 |
| 30/05/2025 | 0.046 | 23,289.770 | 39,240,000 | 20,830,000 | 5.210 | 4,600,000 | 0.047 | ||
| 29/05/2025 | 0.029 | 23,573.380 | 51,020,000 | 25,430,000 | 6.360 | 8,230,000 | 0.037 | 16,810,000 | 0.039 |
| 28/05/2025 | 0.047 | 23,258.310 | 32,950,000 | 16,850,000 | 4.210 | 8,950,000 | 0.047 | 3,810,000 | 0.039 |
| 27/05/2025 | 0.040 | 23,381.990 | 66,530,000 | 21,990,000 | 5.500 | 4,730,000 | 0.048 | 7,410,000 | 0.043 |
| 26/05/2025 | 0.046 | 23,282.330 | 185,940,000 | 19,310,000 | 4.830 | 42,930,000 | 0.037 | ||
| 23/05/2025 | 0.030 | 23,601.260 | 96,180,000 | 62,240,000 | 15.560 | 8,350,000 | 0.025 | 51,610,000 | 0.029 |
| 22/05/2025 | 0.033 | 23,544.310 | 64,740,000 | 18,980,000 | 4.750 | 14,470,000 | 0.026 | 13,770,000 | 0.024 |
| 21/05/2025 | 0.017 | 23,827.780 | 39,360,000 | 19,680,000 | 4.920 | 13,880,000 | 0.015 | 9,340,000 | 0.016 |
| 20/05/2025 | 0.024 | 23,681.480 | 50,790,000 | 24,220,000 | 6.050 | 14,820,000 | 0.028 | 16,160,000 | 0.028 |
| 19/05/2025 | 0.042 | 23,332.720 | 35,650,000 | 22,880,000 | 5.720 | 6,470,000 | 0.049 | 4,710,000 | 0.047 |
| 16/05/2025 | 0.039 | 23,345.050 | 45,870,000 | 24,640,000 | 6.160 | 12,090,000 | 0.043 | 9,960,000 | 0.045 |
| 15/05/2025 | 0.038 | 23,453.160 | 44,960,000 | 26,770,000 | 6.690 | 12,100,000 | 0.030 | 9,800,000 | 0.029 |
| 14/05/2025 | 0.028 | 23,640.650 | 88,310,000 | 29,070,000 | 7.270 | 20,720,000 | 0.035 | 31,870,000 | 0.037 |
| 13/05/2025 | 0.057 | 23,108.270 | 36,190,000 | 17,920,000 | 4.480 | 9,720,000 | 0.048 | 6,180,000 | 0.050 |
| 12/05/2025 | 0.031 | 23,549.460 | 64,180,000 | 21,460,000 | 5.370 | 15,630,000 | 0.043 | 17,300,000 | 0.048 |
| 09/05/2025 | 0.069 | 22,867.740 | 11,830,000 | 19,790,000 | 4.950 | 5,010,000 | 0.072 | 5,140,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |