59771 恒指瑞银七十熊Ｂ (R 熊证)
按盘价 
0.032 -0.013 (-28.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.045 | 24,825.660 | 34,580,000 | 6,180,000 | 3.090 | 11,380,000 | 0.048 | 12,150,000 | 0.049 |
| 17/07/2025 | 0.076 | 24,498.950 | 4,250,000 | 5,410,000 | 2.710 | 240,000 | 0.070 | 1,830,000 | 0.066 |
| 16/07/2025 | 0.073 | 24,517.760 | 63,840,000 | 3,820,000 | 1.910 | 16,190,000 | 0.055 | 20,000,000 | 0.049 |
| 15/07/2025 | 0.073 | 24,590.120 | 0 | 10,000 | 0.010 | ||||
| 14/07/2025 | 0.105 | 24,203.320 | 0 | 10,000 | 0.010 | ||||
| 11/07/2025 | 0.110 | 24,139.570 | 220,000 | 10,000 | 0.010 | 110,000 | 0.106 | 110,000 | 0.087 |
| 10/07/2025 | 0.127 | 24,028.370 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.139 | 23,892.320 | 0 | 10,000 | 0.010 | ||||
| 08/07/2025 | 0.114 | 24,148.070 | 0 | 10,000 | 0.010 | ||||
| 07/07/2025 | 0.142 | 23,887.830 | 0 | 10,000 | 0.010 | ||||
| 04/07/2025 | 0.135 | 23,916.060 | 0 | 10,000 | 0.010 | ||||
| 03/07/2025 | 0.122 | 24,069.940 | 0 | 10,000 | 0.010 | ||||
| 02/07/2025 | 0.113 | 24,221.410 | 0 | 10,000 | 0.010 | ||||
| 30/06/2025 | 0.124 | 24,072.280 | 0 | 10,000 | 0.010 | ||||
| 27/06/2025 | 0.107 | 24,284.150 | 0 | 10,000 | 0.010 | ||||
| 26/06/2025 | 0.098 | 24,325.400 | 0 | 10,000 | 0.010 | ||||
| 25/06/2025 | 0.085 | 24,474.670 | 0 | 10,000 | 0.010 | ||||
| 24/06/2025 | 0.115 | 24,177.070 | 0 | 10,000 | 0.010 | ||||
| 23/06/2025 | 0.160 | 23,689.130 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.175 | 500,000 | 0.170 |
| 20/06/2025 | 0.183 | 23,530.480 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.184 | 500,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |