59767 恒指瑞银七十熊４ (R 熊证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.028 | 24,825.660 | 23,010,000 | 1,590,000 | 0.800 | 8,810,000 | 0.039 | 10,100,000 | 0.035 |
| 17/07/2025 | 0.058 | 24,498.950 | 200,000 | 300,000 | 0.150 | 100,000 | 0.053 | 100,000 | 0.056 |
| 16/07/2025 | 0.056 | 24,517.760 | 880,000 | 300,000 | 0.150 | 290,000 | 0.043 | 590,000 | 0.036 |
| 15/07/2025 | 0.055 | 24,590.120 | 800,000 | 0 | 0.000 | 600,000 | 0.064 | 200,000 | 0.074 |
| 14/07/2025 | 0.086 | 24,203.320 | 0 | 400,000 | 0.200 | ||||
| 11/07/2025 | 0.091 | 24,139.570 | 1,250,000 | 400,000 | 0.200 | 650,000 | 0.077 | 600,000 | 0.082 |
| 10/07/2025 | 0.109 | 24,028.370 | 0 | 450,000 | 0.220 | ||||
| 09/07/2025 | 0.120 | 23,892.320 | 450,000 | 450,000 | 0.220 | 450,000 | 0.118 | ||
| 08/07/2025 | 0.094 | 24,148.070 | 500,000 | 0 | 0.000 | 500,000 | 0.097 | ||
| 07/07/2025 | 0.122 | 23,887.830 | 0 | 500,000 | 0.250 | ||||
| 04/07/2025 | 0.117 | 23,916.060 | 100,000 | 500,000 | 0.250 | 100,000 | 0.120 | ||
| 03/07/2025 | 0.103 | 24,069.940 | 0 | 600,000 | 0.300 | ||||
| 02/07/2025 | 0.092 | 24,221.410 | 1,200,000 | 600,000 | 0.300 | 600,000 | 0.093 | 600,000 | 0.092 |
| 30/06/2025 | 0.104 | 24,072.280 | 900,000 | 600,000 | 0.300 | 200,000 | 0.096 | 700,000 | 0.099 |
| 27/06/2025 | 0.087 | 24,284.150 | 1,800,000 | 100,000 | 0.050 | 900,000 | 0.077 | 900,000 | 0.069 |
| 26/06/2025 | 0.081 | 24,325.400 | 100,000 | 100,000 | 0.050 | 100,000 | 0.081 | ||
| 25/06/2025 | 0.065 | 24,474.670 | 200,000 | 0 | 0.000 | 200,000 | 0.060 | ||
| 24/06/2025 | 0.096 | 24,177.070 | 100,000 | 200,000 | 0.100 | 100,000 | 0.100 | ||
| 23/06/2025 | 0.144 | 23,689.130 | 100,000 | 100,000 | 0.050 | 100,000 | 0.144 | ||
| 20/06/2025 | 0.166 | 23,530.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |