59767 恒指瑞银七十熊４ (R 熊证)
按盘价 
0.133 +0.003 (+2.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.130 | 23,906.970 | 0 | 250,000 | 0.120 | ||||
| 04/06/2025 | 0.156 | 23,654.030 | 0 | 250,000 | 0.120 | ||||
| 03/06/2025 | 0.172 | 23,512.490 | 0 | 250,000 | 0.120 | ||||
| 02/06/2025 | 0.208 | 23,157.970 | 0 | 250,000 | 0.120 | ||||
| 30/05/2025 | 0.198 | 23,289.770 | 0 | 250,000 | 0.120 | ||||
| 29/05/2025 | 0.165 | 23,573.380 | 0 | 250,000 | 0.120 | ||||
| 28/05/2025 | 0.200 | 23,258.310 | 0 | 250,000 | 0.120 | ||||
| 27/05/2025 | 0.187 | 23,381.990 | 0 | 250,000 | 0.120 | ||||
| 26/05/2025 | 0.198 | 23,282.330 | 0 | 250,000 | 0.120 | ||||
| 23/05/2025 | 0.168 | 23,601.260 | 0 | 250,000 | 0.120 | ||||
| 22/05/2025 | 0.170 | 23,544.310 | 400,000 | 250,000 | 0.120 | 300,000 | 0.170 | 100,000 | 0.157 |
| 21/05/2025 | 0.141 | 23,827.780 | 330,000 | 450,000 | 0.220 | 330,000 | 0.148 | ||
| 20/05/2025 | 0.159 | 23,681.480 | 120,000 | 120,000 | 0.060 | 120,000 | 0.172 | ||
| 19/05/2025 | 0.197 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.191 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.187 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.174 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.226 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.186 | 23,549.460 | 30,000 | 0 | 0.000 | 30,000 | 0.222 | ||
| 09/05/2025 | 0.260 | 22,867.740 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |