59762 优必摩通六二牛A (R 牛证)
实时 按盘价 不变0.680 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.680134.80015,000125,0000.25015,0000.680
17/10/20250.570122.8000110,0000.220
16/10/20250.610131.2000110,0000.220
15/10/20250.600131.1000110,0000.220
14/10/20250.560125.900140,000110,0000.220120,0000.58115,0000.627
13/10/20250.680133.7000215,0000.430
10/10/20250.680134.30010,000215,0000.43010,0000.680
09/10/20250.690137.400145,000225,0000.450135,0000.709
08/10/20250.860151.8000360,0000.720
06/10/20250.890155.2000360,0000.720
03/10/20250.900157.3000360,0000.720
02/10/20250.900157.70010,000360,0000.72010,0000.900
30/09/20250.830154.10015,000350,0000.70015,0000.783
29/09/20250.710141.40070,000365,0000.73070,0000.710
26/09/20250.680133.7000435,0000.870
25/09/20250.700140.8000435,0000.870
24/09/20250.650135.8000435,0000.870
23/09/20250.610131.800125,000435,0000.870125,0000.622
22/09/20250.630134.3000560,0001.120
19/09/20250.620128.1000560,0001.120
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 13:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。