59762 优必摩通六二牛Ａ (R 牛证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.680 | 134.800 | 15,000 | 125,000 | 0.250 | 15,000 | 0.680 | ||
| 17/10/2025 | 0.570 | 122.800 | 0 | 110,000 | 0.220 | ||||
| 16/10/2025 | 0.610 | 131.200 | 0 | 110,000 | 0.220 | ||||
| 15/10/2025 | 0.600 | 131.100 | 0 | 110,000 | 0.220 | ||||
| 14/10/2025 | 0.560 | 125.900 | 140,000 | 110,000 | 0.220 | 120,000 | 0.581 | 15,000 | 0.627 |
| 13/10/2025 | 0.680 | 133.700 | 0 | 215,000 | 0.430 | ||||
| 10/10/2025 | 0.680 | 134.300 | 10,000 | 215,000 | 0.430 | 10,000 | 0.680 | ||
| 09/10/2025 | 0.690 | 137.400 | 145,000 | 225,000 | 0.450 | 135,000 | 0.709 | ||
| 08/10/2025 | 0.860 | 151.800 | 0 | 360,000 | 0.720 | ||||
| 06/10/2025 | 0.890 | 155.200 | 0 | 360,000 | 0.720 | ||||
| 03/10/2025 | 0.900 | 157.300 | 0 | 360,000 | 0.720 | ||||
| 02/10/2025 | 0.900 | 157.700 | 10,000 | 360,000 | 0.720 | 10,000 | 0.900 | ||
| 30/09/2025 | 0.830 | 154.100 | 15,000 | 350,000 | 0.700 | 15,000 | 0.783 | ||
| 29/09/2025 | 0.710 | 141.400 | 70,000 | 365,000 | 0.730 | 70,000 | 0.710 | ||
| 26/09/2025 | 0.680 | 133.700 | 0 | 435,000 | 0.870 | ||||
| 25/09/2025 | 0.700 | 140.800 | 0 | 435,000 | 0.870 | ||||
| 24/09/2025 | 0.650 | 135.800 | 0 | 435,000 | 0.870 | ||||
| 23/09/2025 | 0.610 | 131.800 | 125,000 | 435,000 | 0.870 | 125,000 | 0.622 | ||
| 22/09/2025 | 0.630 | 134.300 | 0 | 560,000 | 1.120 | ||||
| 19/09/2025 | 0.620 | 128.100 | 0 | 560,000 | 1.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |