59755 恒指瑞银七四熊Ａ (R 熊证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.058 | 23,906.970 | 3,340,000 | 3,070,000 | 1.540 | 1,060,000 | 0.061 | 2,280,000 | 0.062 |
| 04/06/2025 | 0.085 | 23,654.030 | 3,520,000 | 1,850,000 | 0.920 | 1,330,000 | 0.083 | 580,000 | 0.083 |
| 03/06/2025 | 0.099 | 23,512.490 | 9,870,000 | 2,600,000 | 1.300 | 4,500,000 | 0.102 | 3,850,000 | 0.103 |
| 02/06/2025 | 0.135 | 23,157.970 | 4,570,000 | 3,250,000 | 1.620 | 2,860,000 | 0.164 | 10,000 | 0.165 |
| 30/05/2025 | 0.124 | 23,289.770 | 1,660,000 | 6,100,000 | 3.050 | 1,660,000 | 0.127 | ||
| 29/05/2025 | 0.090 | 23,573.380 | 2,180,000 | 7,760,000 | 3.880 | 320,000 | 0.097 | 1,860,000 | 0.098 |
| 28/05/2025 | 0.125 | 23,258.310 | 600,000 | 6,220,000 | 3.110 | 300,000 | 0.120 | 300,000 | 0.105 |
| 27/05/2025 | 0.112 | 23,381.990 | 500,000 | 6,220,000 | 3.110 | 500,000 | 0.124 | ||
| 26/05/2025 | 0.124 | 23,282.330 | 5,300,000 | 5,720,000 | 2.860 | 2,800,000 | 0.105 | 2,500,000 | 0.110 |
| 23/05/2025 | 0.092 | 23,601.260 | 12,320,000 | 6,020,000 | 3.010 | 6,210,000 | 0.084 | 5,150,000 | 0.088 |
| 22/05/2025 | 0.096 | 23,544.310 | 19,530,000 | 7,080,000 | 3.540 | 8,520,000 | 0.081 | 7,870,000 | 0.080 |
| 21/05/2025 | 0.067 | 23,827.780 | 66,270,000 | 7,730,000 | 3.860 | 12,740,000 | 0.067 | 13,960,000 | 0.067 |
| 20/05/2025 | 0.081 | 23,681.480 | 10,100,000 | 6,510,000 | 3.260 | 3,220,000 | 0.093 | 3,840,000 | 0.096 |
| 19/05/2025 | 0.116 | 23,332.720 | 16,530,000 | 5,890,000 | 2.940 | 5,840,000 | 0.127 | 7,050,000 | 0.127 |
| 16/05/2025 | 0.111 | 23,345.050 | 3,520,000 | 4,680,000 | 2.340 | 2,050,000 | 0.120 | 1,470,000 | 0.118 |
| 15/05/2025 | 0.109 | 23,453.160 | 12,860,000 | 5,260,000 | 2.630 | 6,370,000 | 0.093 | 5,540,000 | 0.089 |
| 14/05/2025 | 0.088 | 23,640.650 | 5,730,000 | 6,090,000 | 3.040 | 470,000 | 0.093 | 4,560,000 | 0.108 |
| 13/05/2025 | 0.144 | 23,108.270 | 12,430,000 | 2,000,000 | 1.000 | 11,430,000 | 0.127 | 500,000 | 0.134 |
| 12/05/2025 | 0.101 | 23,549.460 | 13,910,000 | 12,930,000 | 6.460 | 490,000 | 0.102 | 13,420,000 | 0.104 |
| 09/05/2025 | 0.177 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |