59753 恒指瑞银七乙熊Ｋ (R 熊证)
按盘价 
0.051 -0.018 (-26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.069 | 23,654.030 | 20,950,000 | 5,010,000 | 2.500 | 6,090,000 | 0.075 | 5,930,000 | 0.066 |
| 03/06/2025 | 0.083 | 23,512.490 | 10,340,000 | 5,170,000 | 2.580 | 2,630,000 | 0.092 | 60,000 | 0.088 |
| 02/06/2025 | 0.120 | 23,157.970 | 19,310,000 | 7,740,000 | 3.870 | 2,660,000 | 0.149 | 2,020,000 | 0.130 |
| 30/05/2025 | 0.108 | 23,289.770 | 20,080,000 | 8,380,000 | 4.190 | 2,310,000 | 0.107 | 50,000 | 0.114 |
| 29/05/2025 | 0.073 | 23,573.380 | 67,350,000 | 10,640,000 | 5.320 | 2,100,000 | 0.080 | 5,400,000 | 0.088 |
| 28/05/2025 | 0.108 | 23,258.310 | 36,910,000 | 7,340,000 | 3.670 | 3,870,000 | 0.098 | 2,550,000 | 0.089 |
| 27/05/2025 | 0.093 | 23,381.990 | 60,940,000 | 8,660,000 | 4.330 | 6,120,000 | 0.105 | 3,730,000 | 0.103 |
| 26/05/2025 | 0.106 | 23,282.330 | 144,320,000 | 11,050,000 | 5.530 | 19,280,000 | 0.094 | 18,360,000 | 0.093 |
| 23/05/2025 | 0.074 | 23,601.260 | 83,090,000 | 11,970,000 | 5.990 | 8,530,000 | 0.070 | 7,210,000 | 0.066 |
| 22/05/2025 | 0.080 | 23,544.310 | 136,230,000 | 13,290,000 | 6.640 | 17,840,000 | 0.063 | 13,570,000 | 0.063 |
| 21/05/2025 | 0.048 | 23,827.780 | 6,129,800,000 | 17,560,000 | 8.780 | 2,912,220,000 | 0.049 | 2,927,930,000 | 0.049 |
| 20/05/2025 | 0.064 | 23,681.480 | 1,570,000 | 1,850,000 | 0.920 | 50,000 | 0.078 | 1,490,000 | 0.070 |
| 19/05/2025 | 0.102 | 23,332.720 | 420,000 | 410,000 | 0.210 | 260,000 | 0.107 | 160,000 | 0.118 |
| 16/05/2025 | 0.096 | 23,345.050 | 770,000 | 510,000 | 0.260 | 430,000 | 0.104 | 340,000 | 0.107 |
| 15/05/2025 | 0.093 | 23,453.160 | 1,790,000 | 600,000 | 0.300 | 650,000 | 0.088 | 1,140,000 | 0.081 |
| 14/05/2025 | 0.075 | 23,640.650 | 100,000 | 110,000 | 0.060 | 100,000 | 0.076 | ||
| 13/05/2025 | 0.127 | 23,108.270 | 0 | 10,000 | 0.010 | ||||
| 12/05/2025 | 0.083 | 23,549.460 | 0 | 10,000 | 0.010 | ||||
| 09/05/2025 | 0.159 | 22,867.740 | 0 | 10,000 | 0.010 | ||||
| 08/05/2025 | 0.167 | 22,775.920 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |