59753 平安摩利七四熊Ｂ (R 熊证)
按盘价 
0.151 +0.005 (+3.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.146 | 62.850 | 870,000 | 50,000 | 0.083 | 430,000 | 0.147 | 430,000 | 0.145 |
| 11/03/2026 | 0.140 | 63.500 | 480,000 | 50,000 | 0.083 | 480,000 | 0.140 | ||
| 10/03/2026 | 0.137 | 63.450 | 3,005,000 | 530,000 | 0.883 | 1,345,000 | 0.139 | 1,660,000 | 0.138 |
| 09/03/2026 | 0.148 | 62.650 | 4,140,000 | 215,000 | 0.358 | 1,510,000 | 0.154 | 675,000 | 0.162 |
| 06/03/2026 | 0.126 | 64.650 | 1,345,000 | 1,050,000 | 1.750 | 705,000 | 0.132 | 530,000 | 0.137 |
| 05/03/2026 | 0.131 | 64.050 | 4,090,000 | 1,225,000 | 2.042 | 2,720,000 | 0.121 | 1,115,000 | 0.121 |
| 04/03/2026 | 0.127 | 64.550 | 11,730,000 | 2,830,000 | 4.717 | 5,540,000 | 0.132 | 5,860,000 | 0.130 |
| 03/03/2026 | 0.114 | 66.000 | 10,615,000 | 2,510,000 | 4.183 | 4,430,000 | 0.108 | 5,560,000 | 0.109 |
| 02/03/2026 | 0.109 | 66.400 | 11,435,000 | 1,380,000 | 2.300 | 5,435,000 | 0.111 | 5,645,000 | 0.111 |
| 27/02/2026 | 0.090 | 68.000 | 6,320,000 | 1,170,000 | 1.950 | 3,315,000 | 0.091 | 2,955,000 | 0.092 |
| 26/02/2026 | 0.092 | 67.850 | 1,210,000 | 1,530,000 | 2.550 | 395,000 | 0.081 | 805,000 | 0.082 |
| 25/02/2026 | 0.062 | 71.150 | 155,000 | 1,120,000 | 1.867 | 155,000 | 0.067 | ||
| 24/02/2026 | 0.073 | 69.800 | 4,440,000 | 1,275,000 | 2.125 | 1,925,000 | 0.073 | 1,675,000 | 0.068 |
| 23/02/2026 | 0.044 | 72.800 | 6,020,000 | 1,525,000 | 2.542 | 2,590,000 | 0.047 | 3,390,000 | 0.049 |
| 20/02/2026 | 0.067 | 70.550 | 1,575,000 | 725,000 | 1.208 | 835,000 | 0.066 | 720,000 | 0.070 |
| 16/02/2026 | 0.064 | 70.650 | 2,060,000 | 840,000 | 1.400 | 1,365,000 | 0.070 | 595,000 | 0.074 |
| 13/02/2026 | 0.068 | 70.350 | 4,680,000 | 1,610,000 | 2.683 | 1,640,000 | 0.070 | 1,975,000 | 0.063 |
| 12/02/2026 | 0.055 | 71.900 | 2,745,000 | 1,275,000 | 2.125 | 505,000 | 0.049 | 1,610,000 | 0.050 |
| 11/02/2026 | 0.047 | 72.500 | 2,305,000 | 170,000 | 0.283 | 1,140,000 | 0.047 | 1,105,000 | 0.047 |
| 10/02/2026 | 0.038 | 73.450 | 3,675,000 | 205,000 | 0.342 | 2,845,000 | 0.037 | 600,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |