59753 平安摩利七四熊Ｂ (R 熊证)
按盘价 
0.151 +0.008 (+5.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.143 | 63.700 | 3,020,000 | 1,880,000 | 3.133 | 1,880,000 | 0.144 | ||
| 28/04/2026 | 0.180 | 60.050 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.171 | 60.900 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.172 | 60.950 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.173 | 60.700 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.166 | 61.300 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.165 | 61.450 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.165 | 61.500 | 420,000 | 0 | 0.000 | 210,000 | 0.165 | ||
| 17/04/2026 | 0.173 | 60.600 | 0 | 210,000 | 0.350 | ||||
| 16/04/2026 | 0.153 | 62.650 | 1,980,000 | 210,000 | 0.350 | 370,000 | 0.153 | 530,000 | 0.150 |
| 15/04/2026 | 0.152 | 62.550 | 600,000 | 50,000 | 0.083 | 300,000 | 0.147 | ||
| 14/04/2026 | 0.146 | 63.250 | 300,000 | 350,000 | 0.583 | 300,000 | 0.147 | ||
| 13/04/2026 | 0.162 | 61.650 | 260,000 | 50,000 | 0.083 | 260,000 | 0.166 | ||
| 10/04/2026 | 0.151 | 62.750 | 660,000 | 310,000 | 0.517 | 200,000 | 0.149 | 460,000 | 0.149 |
| 09/04/2026 | 0.155 | 62.250 | 0 | 50,000 | 0.083 | ||||
| 08/04/2026 | 0.154 | 62.400 | 0 | 50,000 | 0.083 | ||||
| 02/04/2026 | 0.178 | 60.200 | 75,000 | 50,000 | 0.083 | 75,000 | 0.179 | ||
| 01/04/2026 | 0.173 | 60.600 | 0 | 125,000 | 0.208 | ||||
| 31/03/2026 | 0.184 | 59.450 | 0 | 125,000 | 0.208 | ||||
| 30/03/2026 | 0.189 | 58.900 | 50,000 | 125,000 | 0.208 | 50,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |