59747 恒指法兴八甲牛Ｃ
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.044 | 25,565.740 | 74,450,000 | 14,570,000 | 7.285 | 9,880,000 | 0.047 | 12,320,000 | 0.049 |
| 26/08/2026 | 0.052 | 25,652.970 | 89,810,000 | 12,130,000 | 6.065 | 19,380,000 | 0.065 | 21,090,000 | 0.065 |
| 25/08/2026 | 0.037 | 25,511.100 | 76,060,000 | 10,420,000 | 5.210 | 12,750,000 | 0.038 | 9,500,000 | 0.036 |
| 24/08/2026 | 0.034 | 25,517.330 | 10,722,320,000 | 13,670,000 | 6.835 | 5,301,340,000 | 0.035 | 5,309,040,000 | 0.035 |
| 21/08/2026 | 0.089 | 26,009.460 | 102,260,000 | 5,970,000 | 2.985 | 32,880,000 | 0.078 | 34,690,000 | 0.077 |
| 20/08/2026 | 0.063 | 25,698.490 | 23,890,000 | 4,160,000 | 2.080 | 7,460,000 | 0.068 | 11,620,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |