59744 京东瑞银八二熊Ａ (R 熊证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.088 | 130.600 | 3,752,500 | 2,472,500 | 2.470 | 1,360,000 | 0.088 | 1,507,500 | 0.089 |
| 04/06/2025 | 0.093 | 128.700 | 1,370,000 | 2,325,000 | 2.330 | 10,000 | 0.091 | 470,000 | 0.093 |
| 03/06/2025 | 0.091 | 128.600 | 540,000 | 1,865,000 | 1.860 | 540,000 | 0.091 | ||
| 02/06/2025 | 0.093 | 128.600 | 1,090,000 | 2,405,000 | 2.400 | 265,000 | 0.097 | ||
| 30/05/2025 | 0.093 | 128.900 | 3,745,000 | 2,140,000 | 2.140 | 577,500 | 0.093 | 2,342,500 | 0.094 |
| 29/05/2025 | 0.087 | 131.800 | 2,647,500 | 375,000 | 0.380 | 1,182,500 | 0.095 | 1,190,000 | 0.098 |
| 28/05/2025 | 0.095 | 126.500 | 0 | 367,500 | 0.370 | ||||
| 27/05/2025 | 0.092 | 128.300 | 7,500 | 367,500 | 0.370 | 7,500 | 0.094 | ||
| 26/05/2025 | 0.089 | 129.600 | 120,000 | 375,000 | 0.380 | 120,000 | 0.088 | ||
| 23/05/2025 | 0.084 | 131.900 | 30,000 | 495,000 | 0.500 | 30,000 | 0.082 | ||
| 22/05/2025 | 0.082 | 132.500 | 0 | 525,000 | 0.530 | ||||
| 21/05/2025 | 0.079 | 134.500 | 50,000 | 525,000 | 0.530 | 30,000 | 0.078 | ||
| 20/05/2025 | 0.080 | 133.500 | 3,920,000 | 555,000 | 0.560 | 3,882,500 | 0.084 | ||
| 19/05/2025 | 0.086 | 130.400 | 767,500 | 4,437,500 | 4.440 | 767,500 | 0.085 | ||
| 16/05/2025 | 0.083 | 131.800 | 70,000 | 5,205,000 | 5.210 | 7,500 | 0.083 | ||
| 15/05/2025 | 0.077 | 135.400 | 2,457,500 | 5,212,500 | 5.210 | ||||
| 14/05/2025 | 0.067 | 141.600 | 17,565,000 | 5,212,500 | 5.210 | 12,090,000 | 0.066 | 2,420,000 | 0.067 |
| 13/05/2025 | 0.075 | 137.000 | 14,155,000 | 14,882,500 | 14.880 | 10,000 | 0.075 | 14,145,000 | 0.073 |
| 12/05/2025 | 0.069 | 139.900 | 292,500 | 747,500 | 0.750 | 292,500 | 0.069 | ||
| 09/05/2025 | 0.084 | 131.500 | 0 | 1,040,000 | 1.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |