59743 美团瑞银七乙熊Ｗ (R 熊证)
按盘价 
0.118 -0.002 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.120 | 125.500 | 0 | 1,235,000 | 1.230 | ||||
| 16/07/2025 | 0.122 | 124.100 | 0 | 1,235,000 | 1.230 | ||||
| 15/07/2025 | 0.120 | 126.200 | 0 | 1,235,000 | 1.230 | ||||
| 14/07/2025 | 0.128 | 120.900 | 0 | 1,235,000 | 1.230 | ||||
| 11/07/2025 | 0.131 | 120.000 | 0 | 1,235,000 | 1.230 | ||||
| 10/07/2025 | 0.132 | 118.600 | 0 | 1,235,000 | 1.230 | ||||
| 09/07/2025 | 0.131 | 119.200 | 0 | 1,235,000 | 1.230 | ||||
| 08/07/2025 | 0.127 | 122.200 | 0 | 1,235,000 | 1.230 | ||||
| 07/07/2025 | 0.133 | 119.000 | 65,000 | 1,235,000 | 1.230 | 65,000 | 0.133 | ||
| 04/07/2025 | 0.128 | 120.800 | 35,000 | 1,300,000 | 1.300 | 35,000 | 0.127 | ||
| 03/07/2025 | 0.124 | 122.800 | 25,000 | 1,335,000 | 1.330 | 25,000 | 0.124 | ||
| 02/07/2025 | 0.120 | 126.000 | 30,000 | 1,360,000 | 1.360 | 30,000 | 0.122 | ||
| 30/06/2025 | 0.119 | 125.300 | 35,000 | 1,390,000 | 1.390 | 35,000 | 0.119 | ||
| 27/06/2025 | 0.114 | 129.400 | 0 | 1,425,000 | 1.430 | ||||
| 26/06/2025 | 0.112 | 130.000 | 0 | 1,425,000 | 1.430 | ||||
| 25/06/2025 | 0.110 | 131.800 | 0 | 1,425,000 | 1.430 | ||||
| 24/06/2025 | 0.111 | 130.000 | 0 | 1,425,000 | 1.430 | ||||
| 23/06/2025 | 0.110 | 131.400 | 0 | 1,425,000 | 1.430 | ||||
| 20/06/2025 | 0.114 | 128.600 | 0 | 1,425,000 | 1.430 | ||||
| 19/06/2025 | 0.114 | 128.300 | 80,000 | 1,425,000 | 1.430 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |