59742 恒指汇丰八四熊Ｕ (R 熊证)
按盘价 
0.056 -0.011 (-16.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2025 | 0.067 | 26,922.730 | 71,020,000 | 9,630,000 | 4.820 | 20,830,000 | 0.067 | 27,810,000 | 0.067 |
| 11/11/2025 | 0.089 | 26,696.410 | 8,270,000 | 2,650,000 | 1.330 | 740,000 | 0.098 | 2,350,000 | 0.097 |
| 10/11/2025 | 0.092 | 26,649.060 | 4,810,000 | 1,040,000 | 0.520 | 2,380,000 | 0.119 | 1,690,000 | 0.104 |
| 07/11/2025 | 0.132 | 26,241.830 | 3,580,000 | 1,730,000 | 0.870 | 320,000 | 0.128 | 1,430,000 | 0.131 |
| 06/11/2025 | 0.109 | 26,485.900 | 1,500,000 | 620,000 | 0.310 | 620,000 | 0.135 | 570,000 | 0.112 |
| 05/11/2025 | 0.164 | 25,935.410 | 8,540,000 | 670,000 | 0.340 | 1,900,000 | 0.181 | 2,080,000 | 0.180 |
| 04/11/2025 | 0.155 | 25,952.400 | 1,240,000 | 490,000 | 0.250 | 1,050,000 | 0.142 | 190,000 | 0.152 |
| 03/11/2025 | 0.138 | 26,158.360 | 8,630,000 | 1,350,000 | 0.680 | 400,000 | 0.152 | 1,020,000 | 0.148 |
| 31/10/2025 | 0.155 | 25,906.650 | 5,120,000 | 730,000 | 0.370 | 1,580,000 | 0.148 | 1,020,000 | 0.145 |
| 30/10/2025 | 0.127 | 26,282.690 | 1,470,000 | 1,290,000 | 0.650 | 100,000 | 0.130 | 1,270,000 | 0.121 |
| 28/10/2025 | 0.126 | 26,346.140 | 200,000 | 120,000 | 0.060 | 100,000 | 0.110 | 100,000 | 0.127 |
| 27/10/2025 | 0.115 | 26,433.700 | 0 | 120,000 | 0.060 | ||||
| 24/10/2025 | 0.138 | 26,160.150 | 0 | 120,000 | 0.060 | ||||
| 23/10/2025 | 0.161 | 25,967.980 | 450,000 | 120,000 | 0.060 | 250,000 | 0.155 | 200,000 | 0.150 |
| 22/10/2025 | 0.171 | 25,781.770 | 1,450,000 | 170,000 | 0.090 | 860,000 | 0.166 | ||
| 21/10/2025 | 0.146 | 26,027.550 | 7,810,000 | 1,030,000 | 0.520 | 790,000 | 0.137 | 200,000 | 0.131 |
| 20/10/2025 | 0.163 | 25,858.830 | 5,620,000 | 1,620,000 | 0.810 | 490,000 | 0.165 | 2,030,000 | 0.164 |
| 17/10/2025 | 0.225 | 25,247.100 | 4,770,000 | 80,000 | 0.040 | 2,340,000 | 0.186 | 100,000 | 0.202 |
| 16/10/2025 | 0.162 | 25,888.510 | 4,620,000 | 2,320,000 | 1.160 | 710,000 | 0.163 | 2,130,000 | 0.166 |
| 15/10/2025 | 0.160 | 25,910.600 | 3,530,000 | 900,000 | 0.450 | 570,000 | 0.163 | 1,140,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |