59742 恒指法兴八甲牛Ｊ (R 牛证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.028 | 25,565.740 | 157,700,000 | 33,180,000 | 11.441 | 43,190,000 | 0.032 | 46,290,000 | 0.033 |
| 26/08/2026 | 0.037 | 25,652.970 | 169,940,000 | 30,080,000 | 10.372 | 21,720,000 | 0.047 | 45,180,000 | 0.048 |
| 25/08/2026 | 0.022 | 25,511.100 | 110,170,000 | 6,620,000 | 2.283 | 38,740,000 | 0.023 | 34,010,000 | 0.027 |
| 24/08/2026 | 0.018 | 25,517.330 | 276,990,000 | 11,350,000 | 3.914 | 85,670,000 | 0.021 | 79,000,000 | 0.026 |
| 21/08/2026 | 0.073 | 26,009.460 | 417,630,000 | 18,020,000 | 6.214 | 144,730,000 | 0.064 | 146,320,000 | 0.064 |
| 20/08/2026 | 0.046 | 25,698.490 | 121,920,000 | 16,430,000 | 5.666 | 25,320,000 | 0.052 | 41,750,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |