59740 恒指瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.031 +0.008 (+34.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.023 | 23,906.970 | 152,180,000 | 8,730,000 | 4.370 | 50,790,000 | 0.029 | 31,990,000 | 0.030 |
| 04/06/2025 | 0.053 | 23,654.030 | 134,390,000 | 27,530,000 | 13.760 | 17,680,000 | 0.055 | 24,530,000 | 0.053 |
| 03/06/2025 | 0.068 | 23,512.490 | 67,050,000 | 20,680,000 | 10.340 | 4,260,000 | 0.073 | 19,680,000 | 0.073 |
| 02/06/2025 | 0.104 | 23,157.970 | 12,260,000 | 5,260,000 | 2.630 | 3,770,000 | 0.136 | 780,000 | 0.118 |
| 30/05/2025 | 0.093 | 23,289.770 | 37,870,000 | 8,250,000 | 4.120 | 2,910,000 | 0.091 | 100,000 | 0.096 |
| 29/05/2025 | 0.058 | 23,573.380 | 111,510,000 | 11,060,000 | 5.530 | 8,860,000 | 0.077 | 12,150,000 | 0.077 |
| 28/05/2025 | 0.094 | 23,258.310 | 69,700,000 | 7,770,000 | 3.890 | 8,750,000 | 0.090 | 1,690,000 | 0.080 |
| 27/05/2025 | 0.077 | 23,381.990 | 94,660,000 | 14,830,000 | 7.410 | 7,050,000 | 0.086 | 3,360,000 | 0.089 |
| 26/05/2025 | 0.091 | 23,282.330 | 224,560,000 | 18,520,000 | 9.260 | 17,850,000 | 0.073 | 18,170,000 | 0.071 |
| 23/05/2025 | 0.058 | 23,601.260 | 124,280,000 | 18,200,000 | 9.100 | 10,560,000 | 0.057 | 18,960,000 | 0.056 |
| 22/05/2025 | 0.064 | 23,544.310 | 126,100,000 | 9,800,000 | 4.900 | 10,170,000 | 0.050 | 13,980,000 | 0.050 |
| 21/05/2025 | 0.034 | 23,827.780 | 96,100,000 | 5,990,000 | 3.000 | 18,060,000 | 0.031 | 12,540,000 | 0.036 |
| 20/05/2025 | 0.048 | 23,681.480 | 269,540,000 | 11,510,000 | 5.750 | 80,550,000 | 0.062 | 73,300,000 | 0.061 |
| 19/05/2025 | 0.083 | 23,332.720 | 56,600,000 | 18,760,000 | 9.380 | 4,370,000 | 0.099 | 6,980,000 | 0.091 |
| 16/05/2025 | 0.077 | 23,345.050 | 49,530,000 | 16,150,000 | 8.080 | 2,920,000 | 0.088 | 9,320,000 | 0.088 |
| 15/05/2025 | 0.075 | 23,453.160 | 147,900,000 | 9,750,000 | 4.880 | 26,050,000 | 0.063 | 20,440,000 | 0.061 |
| 14/05/2025 | 0.055 | 23,640.650 | 180,650,000 | 15,360,000 | 7.680 | 21,450,000 | 0.068 | 32,350,000 | 0.072 |
| 13/05/2025 | 0.112 | 23,108.270 | 119,680,000 | 4,460,000 | 2.230 | 40,310,000 | 0.106 | 43,570,000 | 0.090 |
| 12/05/2025 | 0.062 | 23,549.460 | 7,820,000 | 1,200,000 | 0.600 | 3,220,000 | 0.085 | 3,290,000 | 0.080 |
| 09/05/2025 | 0.138 | 22,867.740 | 2,230,000 | 1,130,000 | 0.560 | 1,250,000 | 0.146 | 980,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |