59731 腾讯摩通六二牛Ｚ (R 牛证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.275 | 627.000 | 60,000 | 4,940,000 | 4.940 | ||||
| 08/09/2025 | 0.260 | 617.500 | 995,000 | 4,940,000 | 4.940 | 985,000 | 0.251 | ||
| 05/09/2025 | 0.242 | 605.500 | 2,380,000 | 3,955,000 | 3.955 | 1,410,000 | 0.233 | 30,000 | 0.226 |
| 04/09/2025 | 0.210 | 592.500 | 100,000 | 5,335,000 | 5.335 | ||||
| 03/09/2025 | 0.220 | 598.500 | 1,870,000 | 5,335,000 | 5.335 | 910,000 | 0.236 | 550,000 | 0.240 |
| 02/09/2025 | 0.228 | 600.500 | 4,055,000 | 5,695,000 | 5.695 | 1,215,000 | 0.232 | 2,110,000 | 0.231 |
| 01/09/2025 | 0.238 | 605.000 | 230,000 | 4,800,000 | 4.800 | 200,000 | 0.234 | 5,000 | 0.235 |
| 29/08/2025 | 0.226 | 596.500 | 15,000 | 4,995,000 | 4.995 | 10,000 | 0.236 | ||
| 28/08/2025 | 0.216 | 594.000 | 455,000 | 5,005,000 | 5.005 | 5,000 | 0.215 | 350,000 | 0.216 |
| 27/08/2025 | 0.223 | 599.000 | 1,040,000 | 4,660,000 | 4.660 | 455,000 | 0.245 | 360,000 | 0.238 |
| 26/08/2025 | 0.247 | 609.500 | 1,125,000 | 4,755,000 | 4.755 | 885,000 | 0.249 | ||
| 25/08/2025 | 0.255 | 614.500 | 1,205,000 | 5,640,000 | 5.640 | 50,000 | 0.255 | ||
| 22/08/2025 | 0.225 | 600.000 | 30,000 | 5,690,000 | 5.690 | 10,000 | 0.229 | 15,000 | 0.228 |
| 21/08/2025 | 0.213 | 593.000 | 480,000 | 5,685,000 | 5.685 | 285,000 | 0.217 | 10,000 | 0.207 |
| 20/08/2025 | 0.207 | 590.500 | 520,000 | 5,960,000 | 5.960 | 75,000 | 0.200 | ||
| 19/08/2025 | 0.214 | 592.500 | 155,000 | 5,885,000 | 5.885 | 25,000 | 0.197 | ||
| 18/08/2025 | 0.204 | 587.000 | 750,000 | 5,860,000 | 5.860 | 185,000 | 0.204 | 330,000 | 0.207 |
| 15/08/2025 | 0.211 | 592.000 | 2,360,000 | 5,715,000 | 5.715 | 25,000 | 0.211 | 1,710,000 | 0.208 |
| 14/08/2025 | 0.205 | 590.000 | 450,000 | 4,030,000 | 4.030 | 375,000 | 0.206 | ||
| 13/08/2025 | 0.190 | 586.000 | 3,525,000 | 4,405,000 | 4.405 | 1,500,000 | 0.182 | 935,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |