59719 腾讯摩通六六牛１ (R 牛证)
按盘价 
0.091 +0.012 (+15.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.079 | 521.500 | 3,175,000 | 6,510,000 | 6.510 | 450,000 | 0.070 | 915,000 | 0.072 |
| 18/07/2025 | 0.075 | 519.000 | 5,390,000 | 6,045,000 | 6.045 | 2,145,000 | 0.077 | 1,215,000 | 0.083 |
| 17/07/2025 | 0.074 | 517.000 | 2,750,000 | 6,975,000 | 6.975 | 1,695,000 | 0.071 | ||
| 16/07/2025 | 0.073 | 516.500 | 9,410,000 | 5,280,000 | 5.280 | 1,115,000 | 0.079 | 3,545,000 | 0.082 |
| 15/07/2025 | 0.071 | 517.500 | 5,565,000 | 2,850,000 | 2.850 | 940,000 | 0.062 | 1,315,000 | 0.063 |
| 14/07/2025 | 0.037 | 500.000 | 2,400,000 | 2,475,000 | 2.475 | 1,110,000 | 0.036 | 1,075,000 | 0.034 |
| 11/07/2025 | 0.031 | 496.600 | 8,390,000 | 2,510,000 | 2.510 | 3,365,000 | 0.036 | 1,295,000 | 0.040 |
| 10/07/2025 | 0.027 | 496.600 | 5,915,000 | 4,580,000 | 4.580 | 3,100,000 | 0.029 | 2,765,000 | 0.027 |
| 09/07/2025 | 0.029 | 497.600 | 8,980,000 | 4,915,000 | 4.915 | 5,330,000 | 0.027 | 3,650,000 | 0.030 |
| 08/07/2025 | 0.044 | 504.500 | 2,305,000 | 6,595,000 | 6.595 | 60,000 | 0.044 | 725,000 | 0.041 |
| 07/07/2025 | 0.039 | 502.000 | 3,795,000 | 5,930,000 | 5.930 | 1,505,000 | 0.034 | 2,030,000 | 0.032 |
| 04/07/2025 | 0.027 | 496.800 | 5,510,000 | 5,405,000 | 5.405 | 1,405,000 | 0.032 | 3,985,000 | 0.030 |
| 03/07/2025 | 0.035 | 501.000 | 4,930,000 | 2,825,000 | 2.825 | 3,080,000 | 0.030 | 1,800,000 | 0.030 |
| 02/07/2025 | 0.038 | 501.500 | 3,045,000 | 4,105,000 | 4.105 | 350,000 | 0.041 | 1,640,000 | 0.040 |
| 30/06/2025 | 0.049 | 503.000 | 2,700,000 | 2,815,000 | 2.815 | 145,000 | 0.050 | 1,745,000 | 0.048 |
| 27/06/2025 | 0.061 | 513.000 | 805,000 | 1,215,000 | 1.215 | 320,000 | 0.062 | 485,000 | 0.060 |
| 26/06/2025 | 0.064 | 513.000 | 715,000 | 1,050,000 | 1.050 | 335,000 | 0.060 | 380,000 | 0.058 |
| 25/06/2025 | 0.065 | 512.500 | 2,720,000 | 1,005,000 | 1.005 | 910,000 | 0.062 | 905,000 | 0.058 |
| 24/06/2025 | 0.056 | 509.500 | 805,000 | 1,010,000 | 1.010 | 605,000 | 0.054 | ||
| 23/06/2025 | 0.041 | 504.000 | 805,000 | 405,000 | 0.405 | 475,000 | 0.037 | 325,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |