59717 恒指国君八甲熊Ｋ (R 熊证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.069 | 25,565.740 | 3,080,000 | 3,720,000 | 2.480 | 1,160,000 | 0.068 | 10,000 | 0.061 |
| 26/08/2026 | 0.061 | 25,652.970 | 23,600,000 | 4,870,000 | 3.247 | 5,310,000 | 0.059 | 5,580,000 | 0.053 |
| 25/08/2026 | 0.075 | 25,511.100 | 17,760,000 | 4,600,000 | 3.067 | 2,100,000 | 0.074 | 3,180,000 | 0.074 |
| 24/08/2026 | 0.077 | 25,517.330 | 17,050,000 | 3,520,000 | 2.347 | 7,310,000 | 0.071 | 50,000 | 0.070 |
| 21/08/2026 | 0.027 | 26,009.460 | 42,330,000 | 10,780,000 | 7.187 | 10,950,000 | 0.030 | 10,440,000 | 0.040 |
| 20/08/2026 | 0.052 | 25,698.490 | 143,510,000 | 11,290,000 | 7.527 | 58,500,000 | 0.049 | 55,190,000 | 0.047 |
| 19/08/2026 | 0.077 | 25,495.070 | 37,520,000 | 14,600,000 | 9.733 | 3,590,000 | 0.087 | 7,280,000 | 0.078 |
| 18/08/2026 | 0.077 | 25,471.150 | 674,620,000 | 10,910,000 | 7.273 | 327,400,000 | 0.086 | 331,610,000 | 0.085 |
| 17/08/2026 | 0.076 | 25,453.230 | 9,960,000 | 6,700,000 | 4.467 | 4,980,000 | 0.075 | 1,620,000 | 0.073 |
| 14/08/2026 | 0.108 | 25,116.850 | 11,610,000 | 10,060,000 | 6.707 | 6,790,000 | 0.101 | ||
| 13/08/2026 | 0.083 | 25,396.510 | 10,550,000 | 16,850,000 | 11.233 | 140,000 | 0.084 | 200,000 | 0.089 |
| 12/08/2026 | 0.083 | 25,440.170 | 11,480,000 | 16,790,000 | 11.193 | 3,800,000 | 0.081 | 390,000 | 0.079 |
| 11/08/2026 | 0.058 | 25,652.820 | 46,020,000 | 20,200,000 | 13.467 | 3,950,000 | 0.040 | 6,820,000 | 0.034 |
| 10/08/2026 | 0.030 | 25,937.490 | 71,600,000 | 17,330,000 | 11.553 | 7,220,000 | 0.034 | 11,820,000 | 0.040 |
| 07/08/2026 | 0.057 | 25,668.030 | 26,330,000 | 12,730,000 | 8.487 | 750,000 | 0.057 | 770,000 | 0.066 |
| 06/08/2026 | 0.072 | 25,530.280 | 48,190,000 | 12,710,000 | 8.473 | 880,000 | 0.064 | 3,760,000 | 0.070 |
| 05/08/2026 | 0.033 | 25,915.820 | 156,090,000 | 9,830,000 | 6.553 | 21,300,000 | 0.035 | 15,220,000 | 0.034 |
| 04/08/2026 | 0.042 | 25,852.920 | 166,390,000 | 15,910,000 | 10.607 | 30,520,000 | 0.020 | 42,220,000 | 0.025 |
| 03/08/2026 | 0.026 | 26,009.400 | 72,600,000 | 4,210,000 | 2.807 | 26,860,000 | 0.026 | 24,530,000 | 0.032 |
| 31/07/2026 | 0.034 | 25,884.430 | 28,290,000 | 6,540,000 | 4.360 | 5,420,000 | 0.038 | 520,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |