59715 友邦汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.147 | 82.000 | 0 | 1,296,000 | 2.160 | ||||
| 29/05/2026 | 0.150 | 82.250 | 16,000 | 1,296,000 | 2.160 | ||||
| 28/05/2026 | 0.150 | 82.150 | 33,856,000 | 1,296,000 | 2.160 | 15,566,000 | 0.139 | 16,644,000 | 0.139 |
| 27/05/2026 | 0.157 | 83.109 | 17,068,000 | 218,000 | 0.360 | 8,462,000 | 0.155 | 8,302,000 | 0.155 |
| 26/05/2026 | 0.157 | 82.859 | 11,376,000 | 378,000 | 0.630 | 5,456,000 | 0.163 | 5,620,000 | 0.160 |
| 22/05/2026 | 0.175 | 84.609 | 100,000 | 214,000 | 0.360 | ||||
| 21/05/2026 | 0.163 | 83.559 | 0 | 214,000 | 0.360 | ||||
| 20/05/2026 | 0.158 | 82.809 | 0 | 214,000 | 0.360 | ||||
| 19/05/2026 | 0.173 | 84.509 | 200,000 | 214,000 | 0.360 | 100,000 | 0.184 | ||
| 18/05/2026 | 0.178 | 85.209 | 100,000 | 314,000 | 0.520 | 100,000 | 0.175 | ||
| 15/05/2026 | 0.190 | 86.159 | 0 | 214,000 | 0.360 | ||||
| 14/05/2026 | 0.190 | 86.259 | 200,000 | 214,000 | 0.360 | 100,000 | 0.176 | ||
| 13/05/2026 | 0.179 | 85.509 | 0 | 114,000 | 0.190 | ||||
| 12/05/2026 | 0.175 | 85.009 | 0 | 114,000 | 0.190 | ||||
| 11/05/2026 | 0.179 | 85.159 | 332,000 | 114,000 | 0.190 | 332,000 | 0.179 | ||
| 08/05/2026 | 0.180 | 85.159 | 0 | 446,000 | 0.740 | ||||
| 07/05/2026 | 0.205 | 87.709 | 0 | 446,000 | 0.740 | ||||
| 06/05/2026 | 0.186 | 86.009 | 328,000 | 446,000 | 0.740 | 328,000 | 0.176 | ||
| 05/05/2026 | 0.172 | 84.459 | 0 | 774,000 | 1.290 | ||||
| 04/05/2026 | 0.173 | 84.559 | 392,000 | 774,000 | 1.290 | 380,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |