59708 恒指法兴八九牛Ｊ (R 牛证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.055 | 25,565.740 | 215,800,000 | 111,200,000 | 37.067 | 3,840,000 | 0.057 | 99,650,000 | 0.065 |
| 26/08/2026 | 0.065 | 25,652.970 | 139,360,000 | 15,390,000 | 5.130 | 91,890,000 | 0.076 | 18,520,000 | 0.070 |
| 25/08/2026 | 0.050 | 25,511.100 | 43,890,000 | 88,760,000 | 29.587 | 26,500,000 | 0.052 | 5,080,000 | 0.051 |
| 24/08/2026 | 0.046 | 25,517.330 | 266,750,000 | 110,180,000 | 36.727 | 59,220,000 | 0.045 | 154,700,000 | 0.047 |
| 21/08/2026 | 0.099 | 26,009.460 | 68,450,000 | 14,700,000 | 4.900 | 48,670,000 | 0.095 | 7,130,000 | 0.088 |
| 20/08/2026 | 0.075 | 25,698.490 | 72,100,000 | 56,240,000 | 18.747 | 610,000 | 0.081 | 56,850,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |