59708 快手法兴八乙熊Ｄ (R 熊证)
按盘价 
0.086 -0.030 (-25.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.116 | 54.500 | 250,000 | 70,000 | 0.117 | 100,000 | 0.117 | 150,000 | 0.119 |
| 04/06/2025 | 0.137 | 51.900 | 0 | 20,000 | 0.033 | ||||
| 03/06/2025 | 0.142 | 51.200 | 200,000 | 20,000 | 0.033 | 150,000 | 0.140 | 50,000 | 0.125 |
| 02/06/2025 | 0.132 | 52.450 | 60,000 | 120,000 | 0.200 | 60,000 | 0.143 | ||
| 30/05/2025 | 0.126 | 53.300 | 10,000 | 180,000 | 0.300 | 10,000 | 0.127 | ||
| 29/05/2025 | 0.117 | 54.200 | 0 | 170,000 | 0.283 | ||||
| 28/05/2025 | 0.136 | 51.650 | 70,000 | 170,000 | 0.283 | 70,000 | 0.139 | ||
| 27/05/2025 | 0.159 | 48.750 | 100,000 | 100,000 | 0.167 | 100,000 | 0.159 | ||
| 26/05/2025 | 0.160 | 48.500 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.158 | 48.750 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.155 | 48.850 | 100,000 | 0 | 0.000 | 100,000 | 0.155 | ||
| 21/05/2025 | 0.148 | 50.350 | 0 | 100,000 | 0.167 | ||||
| 20/05/2025 | 0.151 | 49.900 | 0 | 100,000 | 0.167 | ||||
| 19/05/2025 | 0.151 | 49.700 | 70,000 | 100,000 | 0.167 | 60,000 | 0.156 | 10,000 | 0.156 |
| 16/05/2025 | 0.143 | 50.850 | 300,000 | 150,000 | 0.250 | 200,000 | 0.143 | 100,000 | 0.144 |
| 15/05/2025 | 0.132 | 51.950 | 0 | 250,000 | 0.417 | ||||
| 14/05/2025 | 0.126 | 53.050 | 200,000 | 250,000 | 0.417 | 200,000 | 0.126 | ||
| 13/05/2025 | 0.129 | 52.650 | 50,000 | 50,000 | 0.083 | 50,000 | 0.129 | ||
| 12/05/2025 | 0.110 | 55.200 | 50,000 | 100,000 | 0.167 | 50,000 | 0.125 | ||
| 09/05/2025 | 0.137 | 52.000 | 130,000 | 50,000 | 0.083 | 130,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |