59682 恒指法兴七甲熊Ｄ (R 熊证)
按盘价 
0.030 +0.008 (+36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 23,906.970 | 116,060,000 | 4,970,000 | 2.485 | 23,210,000 | 0.027 | 15,540,000 | 0.030 |
| 04/06/2025 | 0.048 | 23,654.030 | 64,150,000 | 12,640,000 | 6.320 | 20,890,000 | 0.051 | 12,440,000 | 0.049 |
| 03/06/2025 | 0.064 | 23,512.490 | 55,960,000 | 21,090,000 | 10.545 | 9,700,000 | 0.073 | 19,690,000 | 0.070 |
| 02/06/2025 | 0.103 | 23,157.970 | 38,540,000 | 11,100,000 | 5.550 | 7,960,000 | 0.131 | 5,140,000 | 0.122 |
| 30/05/2025 | 0.090 | 23,289.770 | 43,130,000 | 13,920,000 | 6.960 | 5,860,000 | 0.093 | 4,770,000 | 0.086 |
| 29/05/2025 | 0.055 | 23,573.380 | 206,410,000 | 15,010,000 | 7.505 | 72,490,000 | 0.071 | 71,130,000 | 0.070 |
| 28/05/2025 | 0.091 | 23,258.310 | 81,380,000 | 16,370,000 | 8.185 | 9,690,000 | 0.077 | 8,270,000 | 0.086 |
| 27/05/2025 | 0.076 | 23,381.990 | 162,250,000 | 17,790,000 | 8.895 | 24,100,000 | 0.088 | 24,750,000 | 0.085 |
| 26/05/2025 | 0.090 | 23,282.330 | 223,020,000 | 17,140,000 | 8.570 | 22,680,000 | 0.074 | 17,810,000 | 0.070 |
| 23/05/2025 | 0.057 | 23,601.260 | 246,940,000 | 22,010,000 | 11.005 | 33,850,000 | 0.051 | 34,100,000 | 0.049 |
| 22/05/2025 | 0.062 | 23,544.310 | 292,190,000 | 21,760,000 | 10.880 | 25,810,000 | 0.054 | 36,110,000 | 0.042 |
| 21/05/2025 | 0.027 | 23,827.780 | 167,910,000 | 11,460,000 | 5.730 | 27,410,000 | 0.026 | 25,430,000 | 0.029 |
| 20/05/2025 | 0.043 | 23,681.480 | 191,650,000 | 13,440,000 | 6.720 | 51,160,000 | 0.058 | 46,930,000 | 0.057 |
| 19/05/2025 | 0.080 | 23,332.720 | 78,540,000 | 17,670,000 | 8.835 | 17,190,000 | 0.097 | 14,930,000 | 0.091 |
| 16/05/2025 | 0.075 | 23,345.050 | 95,570,000 | 19,930,000 | 9.965 | 13,610,000 | 0.087 | 14,170,000 | 0.084 |
| 15/05/2025 | 0.072 | 23,453.160 | 206,790,000 | 19,370,000 | 9.685 | 38,080,000 | 0.058 | 52,950,000 | 0.058 |
| 14/05/2025 | 0.053 | 23,640.650 | 229,120,000 | 4,500,000 | 2.250 | 60,290,000 | 0.069 | 59,770,000 | 0.072 |
| 13/05/2025 | 0.112 | 23,108.270 | 114,090,000 | 5,020,000 | 2.510 | 24,430,000 | 0.099 | 27,660,000 | 0.097 |
| 12/05/2025 | 0.063 | 23,549.460 | 19,300,000 | 1,790,000 | 0.895 | 9,030,000 | 0.077 | 8,330,000 | 0.078 |
| 09/05/2025 | 0.138 | 22,867.740 | 6,000,000 | 2,490,000 | 1.245 | 2,830,000 | 0.144 | 2,710,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |