59676 恒指法兴七甲熊Ａ (R 熊证)
按盘价 
0.088 +0.006 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.082 | 23,906.970 | 1,460,000 | 480,000 | 0.240 | 630,000 | 0.089 | 830,000 | 0.085 |
| 04/06/2025 | 0.109 | 23,654.030 | 140,000 | 280,000 | 0.140 | 140,000 | 0.110 | ||
| 03/06/2025 | 0.124 | 23,512.490 | 0 | 140,000 | 0.070 | ||||
| 02/06/2025 | 0.162 | 23,157.970 | 200,000 | 140,000 | 0.070 | 60,000 | 0.204 | 140,000 | 0.164 |
| 30/05/2025 | 0.150 | 23,289.770 | 70,000 | 60,000 | 0.030 | 70,000 | 0.155 | ||
| 29/05/2025 | 0.116 | 23,573.380 | 130,000 | 130,000 | 0.065 | 130,000 | 0.132 | ||
| 28/05/2025 | 0.152 | 23,258.310 | 120,000 | 0 | 0.000 | 120,000 | 0.143 | ||
| 27/05/2025 | 0.136 | 23,381.990 | 0 | 120,000 | 0.060 | ||||
| 26/05/2025 | 0.150 | 23,282.330 | 0 | 120,000 | 0.060 | ||||
| 23/05/2025 | 0.120 | 23,601.260 | 0 | 120,000 | 0.060 | ||||
| 22/05/2025 | 0.124 | 23,544.310 | 1,040,000 | 120,000 | 0.060 | 460,000 | 0.102 | 580,000 | 0.107 |
| 21/05/2025 | 0.093 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.108 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.143 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.139 | 23,345.050 | 200,000 | 0 | 0.000 | 200,000 | 0.150 | ||
| 15/05/2025 | 0.136 | 23,453.160 | 200,000 | 200,000 | 0.100 | 200,000 | 0.136 | ||
| 14/05/2025 | 0.120 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.175 | 23,108.270 | 800,000 | 0 | 0.000 | 400,000 | 0.166 | 400,000 | 0.156 |
| 12/05/2025 | 0.126 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.202 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |