59674 汇丰摩利七一熊Ａ (R 熊证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.020 | 141.000 | 1,820,000 | 6,680,000 | 8.350 | ||||
| 28/04/2026 | 0.021 | 140.600 | 1,280,000 | 6,680,000 | 8.350 | 1,180,000 | 0.022 | ||
| 27/04/2026 | 0.022 | 140.200 | 1,020,000 | 7,860,000 | 9.825 | 600,000 | 0.023 | ||
| 24/04/2026 | 0.021 | 140.000 | 2,880,000 | 8,460,000 | 10.575 | 2,060,000 | 0.022 | ||
| 23/04/2026 | 0.020 | 141.100 | 3,440,000 | 10,520,000 | 13.150 | ||||
| 22/04/2026 | 0.015 | 144.000 | 2,780,000 | 10,520,000 | 13.150 | 960,000 | 0.015 | 80,000 | 0.017 |
| 21/04/2026 | 0.016 | 143.700 | 11,100,000 | 11,400,000 | 14.250 | 2,840,000 | 0.016 | 7,200,000 | 0.017 |
| 20/04/2026 | 0.019 | 142.200 | 4,400,000 | 7,040,000 | 8.800 | 120,000 | 0.018 | 3,700,000 | 0.019 |
| 17/04/2026 | 0.021 | 141.500 | 2,420,000 | 3,460,000 | 4.325 | 1,260,000 | 0.021 | 860,000 | 0.021 |
| 16/04/2026 | 0.019 | 142.300 | 6,780,000 | 3,860,000 | 4.825 | 2,660,000 | 0.020 | 3,760,000 | 0.019 |
| 15/04/2026 | 0.020 | 141.400 | 1,060,000 | 2,760,000 | 3.450 | 680,000 | 0.019 | 380,000 | 0.019 |
| 14/04/2026 | 0.022 | 141.000 | 6,920,000 | 3,060,000 | 3.825 | 3,260,000 | 0.022 | 3,420,000 | 0.022 |
| 13/04/2026 | 0.025 | 138.800 | 2,360,000 | 2,900,000 | 3.625 | 1,140,000 | 0.027 | 920,000 | 0.025 |
| 10/04/2026 | 0.023 | 139.700 | 1,360,000 | 3,120,000 | 3.900 | 800,000 | 0.023 | 420,000 | 0.023 |
| 09/04/2026 | 0.026 | 138.900 | 26,320,000 | 3,500,000 | 4.375 | 13,080,000 | 0.026 | 9,160,000 | 0.026 |
| 08/04/2026 | 0.026 | 138.600 | 18,440,000 | 7,420,000 | 9.275 | 5,400,000 | 0.027 | 11,680,000 | 0.026 |
| 02/04/2026 | 0.043 | 130.000 | 5,240,000 | 1,140,000 | 1.425 | 3,020,000 | 0.044 | 1,660,000 | 0.044 |
| 01/04/2026 | 0.042 | 130.300 | 3,760,000 | 2,500,000 | 3.125 | 860,000 | 0.044 | 2,840,000 | 0.042 |
| 31/03/2026 | 0.051 | 125.800 | 5,460,000 | 520,000 | 0.650 | 2,740,000 | 0.053 | 2,720,000 | 0.054 |
| 30/03/2026 | 0.056 | 123.600 | 4,580,000 | 540,000 | 0.675 | 2,960,000 | 0.058 | 1,380,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |