59674 小米摩通五甲牛Ｃ (R 牛证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.335 | 58.450 | 0 | 320,000 | 0.267 | ||||
| 23/07/2025 | 0.330 | 58.400 | 0 | 320,000 | 0.267 | ||||
| 22/07/2025 | 0.325 | 57.950 | 0 | 320,000 | 0.267 | ||||
| 21/07/2025 | 0.325 | 57.750 | 0 | 320,000 | 0.267 | ||||
| 18/07/2025 | 0.320 | 57.000 | 0 | 320,000 | 0.267 | ||||
| 17/07/2025 | 0.320 | 56.150 | 0 | 320,000 | 0.267 | ||||
| 16/07/2025 | 0.325 | 57.300 | 0 | 320,000 | 0.267 | ||||
| 15/07/2025 | 0.325 | 57.650 | 0 | 320,000 | 0.267 | ||||
| 14/07/2025 | 0.325 | 57.300 | 0 | 320,000 | 0.267 | ||||
| 11/07/2025 | 0.325 | 57.350 | 0 | 320,000 | 0.267 | ||||
| 10/07/2025 | 0.325 | 56.900 | 0 | 320,000 | 0.267 | ||||
| 09/07/2025 | 0.330 | 57.400 | 0 | 320,000 | 0.267 | ||||
| 08/07/2025 | 0.335 | 58.650 | 0 | 320,000 | 0.267 | ||||
| 07/07/2025 | 0.330 | 57.300 | 0 | 320,000 | 0.267 | ||||
| 04/07/2025 | 0.335 | 57.500 | 0 | 320,000 | 0.267 | ||||
| 03/07/2025 | 0.335 | 58.100 | 0 | 320,000 | 0.267 | ||||
| 02/07/2025 | 0.350 | 60.150 | 0 | 320,000 | 0.267 | ||||
| 30/06/2025 | 0.345 | 59.950 | 0 | 320,000 | 0.267 | ||||
| 27/06/2025 | 0.340 | 58.950 | 0 | 320,000 | 0.267 | ||||
| 26/06/2025 | 0.320 | 56.900 | 0 | 320,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |