59673 恒指法兴七甲熊Ｘ (R 熊证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.067 | 23,906.970 | 1,000,000 | 140,000 | 0.070 | 550,000 | 0.074 | 450,000 | 0.073 |
| 04/06/2025 | 0.095 | 23,654.030 | 1,630,000 | 240,000 | 0.120 | 810,000 | 0.096 | 820,000 | 0.095 |
| 03/06/2025 | 0.108 | 23,512.490 | 210,000 | 230,000 | 0.115 | 50,000 | 0.108 | 160,000 | 0.109 |
| 02/06/2025 | 0.148 | 23,157.970 | 110,000 | 120,000 | 0.060 | 110,000 | 0.182 | ||
| 30/05/2025 | 0.135 | 23,289.770 | 50,000 | 230,000 | 0.115 | 50,000 | 0.135 | ||
| 29/05/2025 | 0.101 | 23,573.380 | 1,410,000 | 280,000 | 0.140 | 680,000 | 0.128 | 730,000 | 0.131 |
| 28/05/2025 | 0.139 | 23,258.310 | 40,000 | 230,000 | 0.115 | 40,000 | 0.142 | ||
| 27/05/2025 | 0.121 | 23,381.990 | 80,000 | 270,000 | 0.135 | 40,000 | 0.137 | 40,000 | 0.121 |
| 26/05/2025 | 0.135 | 23,282.330 | 270,000 | 270,000 | 0.135 | 220,000 | 0.116 | 50,000 | 0.106 |
| 23/05/2025 | 0.104 | 23,601.260 | 2,490,000 | 440,000 | 0.220 | 1,570,000 | 0.096 | 920,000 | 0.101 |
| 22/05/2025 | 0.108 | 23,544.310 | 2,040,000 | 1,090,000 | 0.545 | 600,000 | 0.090 | 1,440,000 | 0.088 |
| 21/05/2025 | 0.078 | 23,827.780 | 2,120,000 | 250,000 | 0.125 | 1,050,000 | 0.080 | 1,070,000 | 0.077 |
| 20/05/2025 | 0.092 | 23,681.480 | 770,000 | 230,000 | 0.115 | 350,000 | 0.100 | 420,000 | 0.105 |
| 19/05/2025 | 0.128 | 23,332.720 | 80,000 | 160,000 | 0.080 | 20,000 | 0.131 | 60,000 | 0.125 |
| 16/05/2025 | 0.124 | 23,345.050 | 30,000 | 120,000 | 0.060 | 10,000 | 0.140 | 20,000 | 0.125 |
| 15/05/2025 | 0.119 | 23,453.160 | 2,240,000 | 110,000 | 0.055 | 1,200,000 | 0.103 | 990,000 | 0.105 |
| 14/05/2025 | 0.103 | 23,640.650 | 390,000 | 320,000 | 0.160 | 100,000 | 0.103 | 290,000 | 0.108 |
| 13/05/2025 | 0.159 | 23,108.270 | 220,000 | 130,000 | 0.065 | 110,000 | 0.145 | 110,000 | 0.140 |
| 12/05/2025 | 0.111 | 23,549.460 | 450,000 | 130,000 | 0.065 | 160,000 | 0.113 | 290,000 | 0.104 |
| 09/05/2025 | 0.188 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |