59672 恒指法兴七甲熊Ｗ (R 熊证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.051 | 23,906.970 | 2,880,000 | 310,000 | 0.155 | 1,290,000 | 0.059 | 1,590,000 | 0.058 |
| 04/06/2025 | 0.080 | 23,654.030 | 460,000 | 10,000 | 0.005 | 250,000 | 0.082 | 210,000 | 0.078 |
| 03/06/2025 | 0.094 | 23,512.490 | 40,000 | 50,000 | 0.025 | 40,000 | 0.094 | ||
| 02/06/2025 | 0.134 | 23,157.970 | 440,000 | 10,000 | 0.005 | 440,000 | 0.156 | ||
| 30/05/2025 | 0.122 | 23,289.770 | 1,070,000 | 450,000 | 0.225 | 600,000 | 0.126 | 360,000 | 0.126 |
| 29/05/2025 | 0.086 | 23,573.380 | 200,000 | 690,000 | 0.345 | 200,000 | 0.106 | ||
| 28/05/2025 | 0.122 | 23,258.310 | 0 | 490,000 | 0.245 | ||||
| 27/05/2025 | 0.107 | 23,381.990 | 1,770,000 | 490,000 | 0.245 | 710,000 | 0.122 | 1,060,000 | 0.121 |
| 26/05/2025 | 0.123 | 23,282.330 | 2,130,000 | 140,000 | 0.070 | 1,630,000 | 0.114 | 500,000 | 0.099 |
| 23/05/2025 | 0.089 | 23,601.260 | 1,000,000 | 1,270,000 | 0.635 | 400,000 | 0.094 | 600,000 | 0.088 |
| 22/05/2025 | 0.093 | 23,544.310 | 350,000 | 1,070,000 | 0.535 | 350,000 | 0.072 | ||
| 21/05/2025 | 0.062 | 23,827.780 | 2,300,000 | 1,420,000 | 0.710 | 480,000 | 0.063 | 1,820,000 | 0.060 |
| 20/05/2025 | 0.076 | 23,681.480 | 620,000 | 80,000 | 0.040 | 300,000 | 0.076 | 320,000 | 0.080 |
| 19/05/2025 | 0.113 | 23,332.720 | 160,000 | 60,000 | 0.030 | 110,000 | 0.127 | 50,000 | 0.118 |
| 16/05/2025 | 0.108 | 23,345.050 | 100,000 | 120,000 | 0.060 | 100,000 | 0.118 | ||
| 15/05/2025 | 0.104 | 23,453.160 | 3,600,000 | 220,000 | 0.110 | 1,980,000 | 0.089 | 320,000 | 0.095 |
| 14/05/2025 | 0.085 | 23,640.650 | 8,300,000 | 1,880,000 | 0.940 | 3,010,000 | 0.106 | 4,830,000 | 0.110 |
| 13/05/2025 | 0.142 | 23,108.270 | 50,000 | 60,000 | 0.030 | 20,000 | 0.116 | 30,000 | 0.135 |
| 12/05/2025 | 0.094 | 23,549.460 | 3,860,000 | 50,000 | 0.025 | 1,920,000 | 0.124 | 1,940,000 | 0.122 |
| 09/05/2025 | 0.170 | 22,867.740 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |