59670 小米法巴五甲牛Ｑ (R 牛证)
按盘价 
0.085 -0.008 (-8.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.093 | 58.450 | 520,000 | 15,360,000 | 15.360 | 300,000 | 0.096 | ||
| 23/07/2025 | 0.093 | 58.400 | 720,000 | 15,660,000 | 15.660 | ||||
| 22/07/2025 | 0.088 | 57.950 | 1,180,000 | 15,660,000 | 15.660 | 500,000 | 0.092 | ||
| 21/07/2025 | 0.089 | 57.750 | 26,920,000 | 15,160,000 | 15.160 | 11,420,000 | 0.084 | 14,360,000 | 0.085 |
| 18/07/2025 | 0.081 | 57.000 | 12,920,000 | 12,220,000 | 12.220 | 6,320,000 | 0.078 | 6,000,000 | 0.076 |
| 17/07/2025 | 0.072 | 56.150 | 30,040,000 | 12,540,000 | 12.540 | 9,880,000 | 0.075 | 15,700,000 | 0.076 |
| 16/07/2025 | 0.086 | 57.300 | 3,700,000 | 6,720,000 | 6.720 | 1,920,000 | 0.088 | 1,380,000 | 0.087 |
| 15/07/2025 | 0.087 | 57.650 | 11,560,000 | 7,260,000 | 7.260 | 2,000,000 | 0.090 | 4,100,000 | 0.087 |
| 14/07/2025 | 0.086 | 57.300 | 18,220,000 | 5,160,000 | 5.160 | 7,860,000 | 0.084 | 6,720,000 | 0.083 |
| 11/07/2025 | 0.087 | 57.350 | 20,360,000 | 6,300,000 | 6.300 | 6,660,000 | 0.090 | 8,020,000 | 0.092 |
| 10/07/2025 | 0.081 | 56.900 | 21,040,000 | 4,940,000 | 4.940 | 8,520,000 | 0.083 | 11,440,000 | 0.083 |
| 09/07/2025 | 0.087 | 57.400 | 10,020,000 | 2,020,000 | 2.020 | 4,120,000 | 0.091 | 5,400,000 | 0.091 |
| 08/07/2025 | 0.098 | 58.650 | 3,520,000 | 740,000 | 0.740 | 1,640,000 | 0.094 | 1,880,000 | 0.095 |
| 07/07/2025 | 0.084 | 57.300 | 4,420,000 | 500,000 | 0.500 | 2,220,000 | 0.081 | 2,200,000 | 0.081 |
| 04/07/2025 | 0.088 | 57.500 | 4,240,000 | 520,000 | 0.520 | 1,860,000 | 0.083 | 1,720,000 | 0.083 |
| 03/07/2025 | 0.093 | 58.100 | 2,980,000 | 660,000 | 0.660 | 1,240,000 | 0.089 | 1,400,000 | 0.087 |
| 02/07/2025 | 0.113 | 60.150 | 1,520,000 | 500,000 | 0.500 | 1,100,000 | 0.113 | 420,000 | 0.113 |
| 30/06/2025 | 0.110 | 59.950 | 2,320,000 | 1,180,000 | 1.180 | 1,480,000 | 0.107 | 220,000 | 0.097 |
| 27/06/2025 | 0.100 | 58.950 | 4,480,000 | 2,440,000 | 2.440 | 1,320,000 | 0.105 | 2,740,000 | 0.110 |
| 26/06/2025 | 0.079 | 56.900 | 920,000 | 1,020,000 | 1.020 | 520,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |