59666 小鹏华泰六乙牛Ｂ (R 牛证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.093 | 51.900 | 1,470,000 | 1,540,000 | 2.567 | 370,000 | 0.089 | 130,000 | 0.092 |
| 20/07/2026 | 0.107 | 53.100 | 1,120,000 | 1,780,000 | 2.967 | ||||
| 17/07/2026 | 0.090 | 51.650 | 1,170,000 | 1,780,000 | 2.967 | 760,000 | 0.101 | ||
| 16/07/2026 | 0.144 | 56.550 | 760,000 | 1,020,000 | 1.700 | 390,000 | 0.134 | 20,000 | 0.146 |
| 15/07/2026 | 0.101 | 52.550 | 1,490,000 | 1,390,000 | 2.317 | 880,000 | 0.092 | ||
| 14/07/2026 | 0.096 | 52.350 | 16,350,000 | 2,270,000 | 3.783 | 7,220,000 | 0.083 | 3,240,000 | 0.075 |
| 13/07/2026 | 0.080 | 50.800 | 18,570,000 | 6,250,000 | 10.417 | 1,660,000 | 0.082 | 3,840,000 | 0.080 |
| 10/07/2026 | 0.090 | 51.250 | 9,580,000 | 4,070,000 | 6.783 | 2,950,000 | 0.095 | 5,530,000 | 0.093 |
| 09/07/2026 | 0.082 | 50.850 | 760,000 | 1,490,000 | 2.483 | 360,000 | 0.081 | ||
| 08/07/2026 | 0.095 | 52.150 | 1,050,000 | 1,130,000 | 1.883 | 540,000 | 0.091 | ||
| 07/07/2026 | 0.098 | 52.250 | 6,110,000 | 1,670,000 | 2.783 | 2,950,000 | 0.110 | 2,510,000 | 0.111 |
| 06/07/2026 | 0.105 | 52.850 | 900,000 | 2,110,000 | 3.517 | 50,000 | 0.112 | 140,000 | 0.097 |
| 03/07/2026 | 0.093 | 51.700 | 910,000 | 2,020,000 | 3.367 | 250,000 | 0.074 | 270,000 | 0.081 |
| 02/07/2026 | 0.093 | 51.800 | 6,650,000 | 2,000,000 | 3.333 | 2,450,000 | 0.107 | 3,130,000 | 0.102 |
| 30/06/2026 | 0.085 | 50.650 | 1,080,000 | 1,320,000 | 2.200 | 510,000 | 0.079 | ||
| 29/06/2026 | 0.047 | 47.400 | 11,970,000 | 810,000 | 1.350 | 5,650,000 | 0.044 | 5,830,000 | 0.044 |
| 26/06/2026 | 0.026 | 45.580 | 810,000 | 630,000 | 1.050 | 640,000 | 0.027 | 30,000 | 0.036 |
| 25/06/2026 | 0.053 | 47.900 | 2,360,000 | 1,240,000 | 2.067 | 670,000 | 0.050 | ||
| 24/06/2026 | 0.066 | 49.140 | 7,150,000 | 570,000 | 0.950 | 2,990,000 | 0.080 | 3,490,000 | 0.079 |
| 23/06/2026 | 0.068 | 49.360 | 1,310,000 | 70,000 | 0.117 | 570,000 | 0.084 | 640,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |