59656 恒指瑞银八七牛Ｒ (R 牛证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.029 | 25,565.740 | 473,610,000 | 44,140,000 | 22.070 | 145,760,000 | 0.031 | 143,190,000 | 0.031 |
| 26/08/2026 | 0.039 | 25,652.970 | 12,126,700,000 | 46,710,000 | 23.360 | 5,767,120,000 | 0.049 | 5,794,780,000 | 0.049 |
| 25/08/2026 | 0.021 | 25,511.100 | 176,190,000 | 19,050,000 | 9.530 | 48,220,000 | 0.021 | 46,520,000 | 0.020 |
| 24/08/2026 | 0.021 | 25,517.330 | 213,710,000 | 20,750,000 | 10.380 | 67,270,000 | 0.022 | 67,340,000 | 0.026 |
| 21/08/2026 | 0.073 | 26,009.460 | 217,580,000 | 20,680,000 | 10.340 | 35,610,000 | 0.064 | 27,750,000 | 0.058 |
| 20/08/2026 | 0.047 | 25,698.490 | 8,895,460,000 | 28,540,000 | 14.270 | 4,265,180,000 | 0.053 | 4,293,720,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |