59656 恒科汇丰七三熊Ａ (R 熊证)
按盘价 
0.132 +0.008 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.124 | 5,319.960 | 1,290,000 | 310,000 | 0.390 | 830,000 | 0.128 | 460,000 | 0.132 |
| 04/06/2025 | 0.142 | 5,219.020 | 660,000 | 680,000 | 0.850 | 230,000 | 0.140 | 430,000 | 0.142 |
| 03/06/2025 | 0.147 | 5,189.490 | 200,000 | 480,000 | 0.600 | 200,000 | 0.150 | ||
| 02/06/2025 | 0.159 | 5,134.110 | 710,000 | 280,000 | 0.350 | 540,000 | 0.168 | 170,000 | 0.166 |
| 30/05/2025 | 0.151 | 5,170.430 | 140,000 | 650,000 | 0.810 | 30,000 | 0.144 | ||
| 29/05/2025 | 0.125 | 5,301.920 | 270,000 | 680,000 | 0.850 | 240,000 | 0.146 | ||
| 28/05/2025 | 0.149 | 5,174.640 | 4,070,000 | 920,000 | 1.150 | 2,090,000 | 0.149 | 1,420,000 | 0.151 |
| 27/05/2025 | 0.147 | 5,182.600 | 930,000 | 1,590,000 | 1.990 | 500,000 | 0.147 | 430,000 | 0.147 |
| 26/05/2025 | 0.150 | 5,157.650 | 1,310,000 | 1,660,000 | 2.080 | 800,000 | 0.147 | 510,000 | 0.143 |
| 23/05/2025 | 0.134 | 5,246.870 | 1,970,000 | 1,950,000 | 2.440 | 830,000 | 0.129 | 1,100,000 | 0.135 |
| 22/05/2025 | 0.134 | 5,251.750 | 1,040,000 | 1,680,000 | 2.100 | 350,000 | 0.124 | 690,000 | 0.129 |
| 21/05/2025 | 0.118 | 5,342.410 | 0 | 1,340,000 | 1.680 | ||||
| 20/05/2025 | 0.119 | 5,315.560 | 2,790,000 | 1,340,000 | 1.680 | 1,460,000 | 0.128 | 70,000 | 0.121 |
| 19/05/2025 | 0.132 | 5,255.060 | 20,000 | 2,730,000 | 3.410 | 20,000 | 0.145 | ||
| 16/05/2025 | 0.125 | 5,281.340 | 1,290,000 | 2,710,000 | 3.390 | 750,000 | 0.126 | 450,000 | 0.126 |
| 15/05/2025 | 0.126 | 5,297.840 | 3,170,000 | 3,010,000 | 3.760 | 1,500,000 | 0.117 | 740,000 | 0.114 |
| 14/05/2025 | 0.113 | 5,381.780 | 4,380,000 | 3,770,000 | 4.710 | 1,500,000 | 0.117 | 2,270,000 | 0.117 |
| 13/05/2025 | 0.129 | 5,269.660 | 3,560,000 | 3,000,000 | 3.750 | 1,000,000 | 0.126 | 2,140,000 | 0.118 |
| 12/05/2025 | 0.096 | 5,447.350 | 2,570,000 | 1,860,000 | 2.330 | 440,000 | 0.117 | 2,130,000 | 0.106 |
| 09/05/2025 | 0.144 | 5,180.250 | 590,000 | 170,000 | 0.210 | 520,000 | 0.144 | 70,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |