59654 平安花旗六四熊Ｃ (R 熊证)
按盘价 
0.062 -0.009 (-12.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.071 | 45.600 | 3,700,000 | 425,000 | 1.060 | 2,450,000 | 0.075 | 1,250,000 | 0.079 |
| 30/05/2025 | 0.064 | 46.150 | 4,595,000 | 1,625,000 | 4.060 | 1,720,000 | 0.065 | 2,615,000 | 0.065 |
| 29/05/2025 | 0.058 | 46.400 | 4,555,000 | 730,000 | 1.830 | 2,420,000 | 0.061 | 1,930,000 | 0.061 |
| 28/05/2025 | 0.064 | 45.800 | 23,365,000 | 1,220,000 | 3.050 | 10,420,000 | 0.062 | 11,180,000 | 0.059 |
| 27/05/2025 | 0.059 | 46.200 | 20,170,000 | 460,000 | 1.150 | 10,085,000 | 0.061 | 10,085,000 | 0.061 |
| 26/05/2025 | 0.064 | 45.700 | 29,230,000 | 460,000 | 1.150 | 14,640,000 | 0.058 | 14,540,000 | 0.058 |
| 23/05/2025 | 0.064 | 45.850 | 11,000,000 | 560,000 | 1.400 | 5,495,000 | 0.062 | 5,505,000 | 0.062 |
| 22/05/2025 | 0.063 | 45.900 | 9,220,000 | 550,000 | 1.380 | 4,410,000 | 0.060 | 4,660,000 | 0.060 |
| 21/05/2025 | 0.056 | 46.600 | 7,850,000 | 300,000 | 0.750 | 3,940,000 | 0.055 | 3,910,000 | 0.054 |
| 20/05/2025 | 0.057 | 46.400 | 12,405,000 | 330,000 | 0.830 | 6,985,000 | 0.061 | 5,420,000 | 0.061 |
| 19/05/2025 | 0.063 | 45.700 | 4,565,000 | 1,895,000 | 4.740 | 1,530,000 | 0.066 | 1,365,000 | 0.065 |
| 16/05/2025 | 0.060 | 46.100 | 8,260,000 | 2,060,000 | 5.150 | 3,435,000 | 0.062 | 4,185,000 | 0.062 |
| 15/05/2025 | 0.054 | 46.650 | 1,310,000 | 1,310,000 | 3.280 | 490,000 | 0.053 | 350,000 | 0.050 |
| 14/05/2025 | 0.044 | 47.747 | 10,220,000 | 1,450,000 | 3.630 | 4,640,000 | 0.045 | 4,640,000 | 0.046 |
| 13/05/2025 | 0.061 | 45.747 | 665,000 | 1,450,000 | 3.630 | 585,000 | 0.059 | ||
| 12/05/2025 | 0.052 | 46.547 | 2,785,000 | 2,035,000 | 5.090 | 400,000 | 0.062 | 2,190,000 | 0.057 |
| 09/05/2025 | 0.071 | 44.747 | 1,800,000 | 245,000 | 0.610 | 950,000 | 0.068 | 850,000 | 0.068 |
| 08/05/2025 | 0.065 | 45.247 | 4,400,000 | 345,000 | 0.860 | 3,000,000 | 0.062 | 1,250,000 | 0.062 |
| 07/05/2025 | 0.067 | 44.847 | 7,090,000 | 2,095,000 | 5.240 | 3,090,000 | 0.062 | 3,540,000 | 0.061 |
| 06/05/2025 | 0.071 | 44.547 | 2,650,000 | 1,645,000 | 4.110 | 750,000 | 0.071 | 1,800,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |