59648 平安摩通八七牛Ｅ (R 牛证)
按盘价 
0.155 -0.015 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.170 | 68.500 | 0 | 1,720,000 | 2.150 | ||||
| 20/01/2026 | 0.176 | 69.000 | 130,000 | 1,720,000 | 2.150 | 130,000 | 0.176 | ||
| 19/01/2026 | 0.168 | 68.400 | 640,000 | 1,850,000 | 2.312 | 640,000 | 0.168 | ||
| 16/01/2026 | 0.169 | 68.650 | 100,000 | 2,490,000 | 3.112 | 100,000 | 0.170 | ||
| 15/01/2026 | 0.178 | 69.550 | 0 | 2,390,000 | 2.988 | ||||
| 14/01/2026 | 0.172 | 68.700 | 525,000 | 2,390,000 | 2.988 | 500,000 | 0.171 | ||
| 13/01/2026 | 0.186 | 70.000 | 135,000 | 1,890,000 | 2.362 | 135,000 | 0.193 | ||
| 12/01/2026 | 0.169 | 68.500 | 1,020,000 | 2,025,000 | 2.531 | 815,000 | 0.169 | 5,000 | 0.160 |
| 09/01/2026 | 0.183 | 70.000 | 2,005,000 | 2,835,000 | 3.544 | 435,000 | 0.183 | 1,450,000 | 0.183 |
| 08/01/2026 | 0.187 | 70.200 | 375,000 | 1,820,000 | 2.275 | 355,000 | 0.188 | ||
| 07/01/2026 | 0.197 | 71.100 | 200,000 | 1,465,000 | 1.831 | 100,000 | 0.203 | ||
| 06/01/2026 | 0.206 | 72.000 | 550,000 | 1,565,000 | 1.956 | 470,000 | 0.202 | ||
| 05/01/2026 | 0.170 | 68.600 | 1,750,000 | 2,035,000 | 2.544 | 1,385,000 | 0.165 | 160,000 | 0.177 |
| 02/01/2026 | 0.149 | 66.800 | 200,000 | 3,260,000 | 4.075 | 20,000 | 0.144 | ||
| 31/12/2025 | 0.139 | 65.150 | 10,000 | 3,280,000 | 4.100 | 10,000 | 0.140 | ||
| 30/12/2025 | 0.145 | 65.950 | 60,000 | 3,290,000 | 4.112 | ||||
| 29/12/2025 | 0.149 | 66.400 | 1,060,000 | 3,290,000 | 4.112 | 640,000 | 0.156 | ||
| 24/12/2025 | 0.151 | 66.200 | 380,000 | 2,650,000 | 3.312 | 290,000 | 0.147 | ||
| 23/12/2025 | 0.149 | 65.950 | 1,425,000 | 2,360,000 | 2.950 | 1,425,000 | 0.150 | ||
| 22/12/2025 | 0.139 | 65.250 | 230,000 | 3,785,000 | 4.731 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |