59646 快手摩通六二牛Ａ (R 牛证)
按盘价 
0.207 +0.061 (+41.781%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.146 | 78.900 | 10,600,000 | 14,540,000 | 18.175 | 3,390,000 | 0.138 | 690,000 | 0.135 |
| 26/09/2025 | 0.112 | 75.600 | 5,280,000 | 17,240,000 | 21.550 | 1,860,000 | 0.128 | 450,000 | 0.126 |
| 25/09/2025 | 0.138 | 78.150 | 15,780,000 | 18,650,000 | 23.312 | 2,360,000 | 0.144 | 4,180,000 | 0.141 |
| 24/09/2025 | 0.128 | 76.850 | 58,260,000 | 16,830,000 | 21.038 | 22,520,000 | 0.125 | 24,820,000 | 0.124 |
| 23/09/2025 | 0.099 | 74.050 | 25,540,000 | 14,530,000 | 18.162 | 10,770,000 | 0.089 | 7,750,000 | 0.085 |
| 22/09/2025 | 0.098 | 74.000 | 18,860,000 | 17,550,000 | 21.938 | 1,090,000 | 0.094 | 4,800,000 | 0.091 |
| 19/09/2025 | 0.115 | 75.800 | 9,500,000 | 13,840,000 | 17.300 | 1,440,000 | 0.128 | 2,190,000 | 0.107 |
| 18/09/2025 | 0.121 | 76.350 | 9,930,000 | 13,090,000 | 16.362 | 1,310,000 | 0.138 | 2,310,000 | 0.129 |
| 17/09/2025 | 0.139 | 78.200 | 23,850,000 | 12,090,000 | 15.112 | 11,170,000 | 0.130 | 1,040,000 | 0.137 |
| 16/09/2025 | 0.113 | 75.550 | 15,310,000 | 22,220,000 | 27.775 | 5,230,000 | 0.127 | 6,260,000 | 0.119 |
| 15/09/2025 | 0.119 | 76.000 | 14,960,000 | 21,190,000 | 26.488 | 5,370,000 | 0.116 | 2,040,000 | 0.117 |
| 12/09/2025 | 0.109 | 75.250 | 23,020,000 | 24,520,000 | 30.650 | 4,180,000 | 0.110 | 4,760,000 | 0.105 |
| 11/09/2025 | 0.092 | 73.350 | 16,610,000 | 23,940,000 | 29.925 | 2,850,000 | 0.089 | 6,560,000 | 0.084 |
| 10/09/2025 | 0.100 | 74.150 | 24,200,000 | 20,230,000 | 25.288 | 3,260,000 | 0.104 | 3,770,000 | 0.100 |
| 09/09/2025 | 0.085 | 72.950 | 26,260,000 | 19,720,000 | 24.650 | 3,960,000 | 0.082 | 260,000 | 0.087 |
| 08/09/2025 | 0.054 | 69.940 | 16,090,000 | 23,420,000 | 29.275 | 3,380,000 | 0.054 | 5,360,000 | 0.057 |
| 05/09/2025 | 0.077 | 72.490 | 13,100,000 | 21,440,000 | 26.800 | 2,220,000 | 0.070 | 6,930,000 | 0.062 |
| 04/09/2025 | 0.050 | 69.440 | 41,010,000 | 16,730,000 | 20.912 | 21,980,000 | 0.048 | 5,930,000 | 0.060 |
| 03/09/2025 | 0.072 | 71.540 | 20,510,000 | 32,780,000 | 40.975 | 4,900,000 | 0.076 | 7,090,000 | 0.075 |
| 02/09/2025 | 0.071 | 71.290 | 58,900,000 | 30,590,000 | 38.238 | 20,700,000 | 0.070 | 20,740,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |