59645 恒指花旗七乙熊Ｓ (R 熊证)
按盘价 
0.078 -0.039 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.117 | 23,157.970 | 1,410,000 | 570,000 | 0.380 | 580,000 | 0.132 | 790,000 | 0.138 |
| 30/05/2025 | 0.104 | 23,289.770 | 1,560,000 | 360,000 | 0.240 | 1,100,000 | 0.100 | 460,000 | 0.094 |
| 29/05/2025 | 0.069 | 23,573.380 | 2,160,000 | 1,000,000 | 0.670 | 770,000 | 0.089 | 1,390,000 | 0.086 |
| 28/05/2025 | 0.108 | 23,258.310 | 1,250,000 | 380,000 | 0.250 | 1,000,000 | 0.087 | 250,000 | 0.109 |
| 27/05/2025 | 0.091 | 23,381.990 | 2,760,000 | 1,130,000 | 0.750 | 950,000 | 0.107 | 1,600,000 | 0.096 |
| 26/05/2025 | 0.106 | 23,282.330 | 190,590,000 | 480,000 | 0.320 | 82,150,000 | 0.082 | 80,310,000 | 0.082 |
| 23/05/2025 | 0.069 | 23,601.260 | 206,320,000 | 2,320,000 | 1.550 | 70,470,000 | 0.065 | 71,510,000 | 0.064 |
| 22/05/2025 | 0.076 | 23,544.310 | 244,850,000 | 1,280,000 | 0.850 | 111,350,000 | 0.055 | 112,270,000 | 0.054 |
| 21/05/2025 | 0.045 | 23,827.780 | 14,340,000 | 360,000 | 0.240 | 8,320,000 | 0.044 | 4,810,000 | 0.042 |
| 20/05/2025 | 0.061 | 23,681.480 | 44,710,000 | 3,870,000 | 2.580 | 20,130,000 | 0.076 | 22,900,000 | 0.075 |
| 19/05/2025 | 0.099 | 23,332.720 | 1,200,000 | 1,100,000 | 0.730 | 100,000 | 0.118 | 1,100,000 | 0.094 |
| 16/05/2025 | 0.094 | 23,345.050 | 1,260,000 | 100,000 | 0.070 | 630,000 | 0.104 | 630,000 | 0.104 |
| 15/05/2025 | 0.090 | 23,453.160 | 0 | 100,000 | 0.070 | ||||
| 14/05/2025 | 0.070 | 23,640.650 | 0 | 100,000 | 0.070 | ||||
| 13/05/2025 | 0.126 | 23,108.270 | 9,100,000 | 100,000 | 0.070 | 4,310,000 | 0.103 | 4,210,000 | 0.102 |
| 12/05/2025 | 0.076 | 23,549.460 | 0 | 200,000 | 0.130 | ||||
| 09/05/2025 | 0.152 | 22,867.740 | 0 | 200,000 | 0.130 | ||||
| 08/05/2025 | 0.159 | 22,775.920 | 600,000 | 200,000 | 0.130 | 200,000 | 0.156 | 400,000 | 0.153 |
| 07/05/2025 | 0.165 | 22,691.880 | 640,000 | 0 | 0.000 | 320,000 | 0.124 | 320,000 | 0.123 |
| 06/05/2025 | 0.166 | 22,662.710 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |