59636 小米花旗七乙熊Ｈ (R 熊证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.045 | 53.450 | 13,732,000 | 6,716,000 | 7.460 | 5,920,000 | 0.038 | 6,390,000 | 0.038 |
| 03/06/2025 | 0.046 | 53.200 | 8,940,000 | 6,246,000 | 6.940 | 5,132,000 | 0.051 | 998,000 | 0.049 |
| 02/06/2025 | 0.056 | 51.600 | 14,536,000 | 10,380,000 | 11.530 | 3,812,000 | 0.064 | 8,638,000 | 0.067 |
| 30/05/2025 | 0.067 | 50.950 | 3,998,000 | 5,554,000 | 6.170 | 2,350,000 | 0.068 | 600,000 | 0.069 |
| 29/05/2025 | 0.058 | 51.700 | 6,012,000 | 7,304,000 | 8.120 | 48,000 | 0.058 | 1,058,000 | 0.054 |
| 28/05/2025 | 0.058 | 51.750 | 14,714,000 | 6,294,000 | 6.990 | 5,660,000 | 0.050 | 4,302,000 | 0.049 |
| 27/05/2025 | 0.058 | 51.550 | 36,812,000 | 7,652,000 | 8.500 | 11,344,000 | 0.064 | 13,790,000 | 0.063 |
| 26/05/2025 | 0.063 | 51.300 | 22,632,000 | 5,206,000 | 5.780 | 8,812,000 | 0.058 | 7,710,000 | 0.057 |
| 23/05/2025 | 0.049 | 53.000 | 33,540,000 | 6,308,000 | 7.010 | 14,552,000 | 0.049 | 15,550,000 | 0.048 |
| 22/05/2025 | 0.047 | 53.200 | 55,096,000 | 5,310,000 | 5.900 | 22,242,000 | 0.040 | 19,966,000 | 0.039 |
| 21/05/2025 | 0.038 | 54.450 | 14,952,000 | 7,586,000 | 8.430 | 5,560,000 | 0.038 | 6,928,000 | 0.037 |
| 20/05/2025 | 0.033 | 54.800 | 7,538,000 | 6,218,000 | 6.910 | 394,000 | 0.036 | 4,404,000 | 0.039 |
| 19/05/2025 | 0.053 | 52.350 | 1,602,000 | 2,208,000 | 2.450 | 304,000 | 0.064 | ||
| 16/05/2025 | 0.065 | 51.000 | 882,000 | 1,904,000 | 2.120 | 692,000 | 0.067 | ||
| 15/05/2025 | 0.073 | 50.150 | 4,658,000 | 1,212,000 | 1.350 | 1,554,000 | 0.072 | 1,922,000 | 0.062 |
| 14/05/2025 | 0.072 | 50.400 | 654,000 | 844,000 | 0.940 | 254,000 | 0.075 | ||
| 13/05/2025 | 0.085 | 48.650 | 3,304,000 | 590,000 | 0.660 | 1,308,000 | 0.082 | 260,000 | 0.086 |
| 12/05/2025 | 0.068 | 50.600 | 740,000 | 1,638,000 | 1.820 | 322,000 | 0.073 | 400,000 | 0.070 |
| 09/05/2025 | 0.064 | 51.350 | 52,000 | 1,560,000 | 1.730 | 52,000 | 0.065 | ||
| 08/05/2025 | 0.068 | 50.800 | 908,000 | 1,508,000 | 1.680 | 454,000 | 0.070 | 454,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |