59630 恒指摩通七甲熊Ｇ (R 熊证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.043 | 23,906.970 | 5,900,000 | 2,160,000 | 1.080 | 2,480,000 | 0.048 | 2,880,000 | 0.047 |
| 04/06/2025 | 0.070 | 23,654.030 | 6,350,000 | 1,760,000 | 0.880 | 2,850,000 | 0.069 | 3,370,000 | 0.067 |
| 03/06/2025 | 0.085 | 23,512.490 | 3,690,000 | 1,240,000 | 0.620 | 1,340,000 | 0.089 | 1,440,000 | 0.088 |
| 02/06/2025 | 0.120 | 23,157.970 | 2,490,000 | 1,140,000 | 0.570 | 1,430,000 | 0.153 | 30,000 | 0.156 |
| 30/05/2025 | 0.110 | 23,289.770 | 27,520,000 | 2,540,000 | 1.270 | 5,260,000 | 0.110 | 1,330,000 | 0.107 |
| 29/05/2025 | 0.075 | 23,573.380 | 94,520,000 | 6,470,000 | 3.235 | 3,250,000 | 0.096 | 540,000 | 0.098 |
| 28/05/2025 | 0.110 | 23,258.310 | 63,240,000 | 9,180,000 | 4.590 | 3,090,000 | 0.107 | 3,560,000 | 0.100 |
| 27/05/2025 | 0.095 | 23,381.990 | 94,880,000 | 8,710,000 | 4.355 | 4,060,000 | 0.103 | 5,450,000 | 0.105 |
| 26/05/2025 | 0.107 | 23,282.330 | 106,560,000 | 7,320,000 | 3.660 | 8,630,000 | 0.094 | 13,700,000 | 0.096 |
| 23/05/2025 | 0.076 | 23,601.260 | 131,110,000 | 2,250,000 | 1.125 | 22,460,000 | 0.077 | 7,110,000 | 0.075 |
| 22/05/2025 | 0.079 | 23,544.310 | 86,220,000 | 17,600,000 | 8.800 | 4,090,000 | 0.064 | 13,730,000 | 0.073 |
| 21/05/2025 | 0.049 | 23,827.780 | 547,870,000 | 7,960,000 | 3.980 | 203,760,000 | 0.050 | 208,080,000 | 0.050 |
| 20/05/2025 | 0.065 | 23,681.480 | 12,300,000 | 3,640,000 | 1.820 | 5,580,000 | 0.073 | 4,030,000 | 0.071 |
| 19/05/2025 | 0.100 | 23,332.720 | 9,600,000 | 5,190,000 | 2.595 | 1,710,000 | 0.112 | 3,370,000 | 0.108 |
| 16/05/2025 | 0.096 | 23,345.050 | 4,940,000 | 3,530,000 | 1.765 | 2,240,000 | 0.101 | 1,620,000 | 0.110 |
| 15/05/2025 | 0.090 | 23,453.160 | 7,330,000 | 4,150,000 | 2.075 | 2,640,000 | 0.077 | 3,830,000 | 0.074 |
| 14/05/2025 | 0.074 | 23,640.650 | 2,600,000 | 2,960,000 | 1.480 | 580,000 | 0.080 | 2,020,000 | 0.092 |
| 13/05/2025 | 0.129 | 23,108.270 | 550,000 | 1,520,000 | 0.760 | 520,000 | 0.101 | 10,000 | 0.129 |
| 12/05/2025 | 0.083 | 23,549.460 | 3,300,000 | 2,030,000 | 1.015 | 710,000 | 0.097 | 2,440,000 | 0.117 |
| 09/05/2025 | 0.158 | 22,867.740 | 880,000 | 300,000 | 0.150 | 350,000 | 0.162 | 530,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |