59628 恒指摩通七甲熊４ (R 熊证)
按盘价 
0.061 -0.025 (-29.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.086 | 23,654.030 | 3,950,000 | 5,910,000 | 2.955 | 1,470,000 | 0.083 | 670,000 | 0.083 |
| 03/06/2025 | 0.100 | 23,512.490 | 15,790,000 | 6,710,000 | 3.355 | 4,590,000 | 0.103 | 5,750,000 | 0.112 |
| 02/06/2025 | 0.135 | 23,157.970 | 6,060,000 | 5,550,000 | 2.775 | 2,550,000 | 0.161 | ||
| 30/05/2025 | 0.124 | 23,289.770 | 12,320,000 | 8,100,000 | 4.050 | 6,200,000 | 0.126 | ||
| 29/05/2025 | 0.091 | 23,573.380 | 120,030,000 | 14,300,000 | 7.150 | 4,100,000 | 0.116 | 8,430,000 | 0.106 |
| 28/05/2025 | 0.124 | 23,258.310 | 82,230,000 | 9,970,000 | 4.985 | 8,570,000 | 0.119 | 5,510,000 | 0.105 |
| 27/05/2025 | 0.109 | 23,381.990 | 88,550,000 | 13,030,000 | 6.515 | 4,000,000 | 0.120 | 8,260,000 | 0.120 |
| 26/05/2025 | 0.123 | 23,282.330 | 170,550,000 | 8,770,000 | 4.385 | 21,960,000 | 0.112 | 13,540,000 | 0.111 |
| 23/05/2025 | 0.091 | 23,601.260 | 137,720,000 | 17,190,000 | 8.595 | 12,940,000 | 0.090 | 8,650,000 | 0.088 |
| 22/05/2025 | 0.095 | 23,544.310 | 120,870,000 | 21,480,000 | 10.740 | 9,320,000 | 0.076 | 5,570,000 | 0.094 |
| 21/05/2025 | 0.065 | 23,827.780 | 349,260,000 | 25,230,000 | 12.615 | 93,460,000 | 0.066 | 108,800,000 | 0.062 |
| 20/05/2025 | 0.083 | 23,681.480 | 14,090,000 | 9,890,000 | 4.945 | 4,250,000 | 0.089 | 7,700,000 | 0.088 |
| 19/05/2025 | 0.117 | 23,332.720 | 6,130,000 | 6,440,000 | 3.220 | 610,000 | 0.134 | 2,680,000 | 0.122 |
| 16/05/2025 | 0.111 | 23,345.050 | 8,940,000 | 4,370,000 | 2.185 | 4,130,000 | 0.123 | 4,650,000 | 0.119 |
| 15/05/2025 | 0.107 | 23,453.160 | 9,120,000 | 3,850,000 | 1.925 | 3,920,000 | 0.095 | 4,530,000 | 0.094 |
| 14/05/2025 | 0.089 | 23,640.650 | 9,020,000 | 3,240,000 | 1.620 | 4,080,000 | 0.099 | 4,760,000 | 0.107 |
| 13/05/2025 | 0.145 | 23,108.270 | 3,440,000 | 2,560,000 | 1.280 | 1,030,000 | 0.126 | 2,410,000 | 0.131 |
| 12/05/2025 | 0.100 | 23,549.460 | 1,190,000 | 1,180,000 | 0.590 | 10,000 | 0.095 | 1,180,000 | 0.103 |
| 09/05/2025 | 0.172 | 22,867.740 | 220,000 | 10,000 | 0.005 | 210,000 | 0.176 | 10,000 | 0.172 |
| 08/05/2025 | 0.182 | 22,775.920 | 1,100,000 | 210,000 | 0.105 | 480,000 | 0.173 | 620,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |