59626 美团瑞银六五牛Ｉ (R 牛证)
按盘价 
0.265 +0.018 (+7.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.247 | 101.500 | 260,000 | 670,000 | 1.340 | 260,000 | 0.244 | ||
| 10/12/2025 | 0.228 | 100.000 | 920,000 | 930,000 | 1.860 | 920,000 | 0.226 | ||
| 09/12/2025 | 0.206 | 97.350 | 600,000 | 10,000 | 0.020 | 600,000 | 0.206 | ||
| 08/12/2025 | 0.224 | 99.500 | 0 | 610,000 | 1.220 | ||||
| 05/12/2025 | 0.222 | 99.050 | 0 | 610,000 | 1.220 | ||||
| 04/12/2025 | 0.212 | 98.100 | 0 | 610,000 | 1.220 | ||||
| 03/12/2025 | 0.193 | 95.900 | 0 | 610,000 | 1.220 | ||||
| 02/12/2025 | 0.199 | 96.500 | 0 | 610,000 | 1.220 | ||||
| 01/12/2025 | 0.227 | 99.550 | 0 | 610,000 | 1.220 | ||||
| 28/11/2025 | 0.265 | 102.500 | 0 | 610,000 | 1.220 | ||||
| 27/11/2025 | 0.270 | 104.000 | 0 | 610,000 | 1.220 | ||||
| 26/11/2025 | 0.270 | 103.800 | 20,000 | 610,000 | 1.220 | 20,000 | 0.260 | ||
| 25/11/2025 | 0.215 | 98.250 | 0 | 630,000 | 1.260 | ||||
| 24/11/2025 | 0.213 | 98.150 | 0 | 630,000 | 1.260 | ||||
| 21/11/2025 | 0.188 | 95.550 | 10,000 | 630,000 | 1.260 | 10,000 | 0.204 | ||
| 20/11/2025 | 0.216 | 98.500 | 0 | 620,000 | 1.240 | ||||
| 19/11/2025 | 0.215 | 98.000 | 0 | 620,000 | 1.240 | ||||
| 18/11/2025 | 0.219 | 98.600 | 0 | 620,000 | 1.240 | ||||
| 17/11/2025 | 0.233 | 100.300 | 440,000 | 620,000 | 1.240 | 400,000 | 0.247 | ||
| 14/11/2025 | 0.233 | 100.000 | 220,000 | 220,000 | 0.440 | 220,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |