59626 美团瑞银六五牛Ｉ (R 牛证)
按盘价 
0.215 +0.008 (+3.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.207 | 98.350 | 10,000 | 40,000 | 0.080 | 10,000 | 0.207 | ||
| 27/01/2026 | 0.197 | 96.550 | 0 | 30,000 | 0.060 | ||||
| 26/01/2026 | 0.198 | 97.100 | 0 | 30,000 | 0.060 | ||||
| 23/01/2026 | 0.204 | 97.550 | 0 | 30,000 | 0.060 | ||||
| 22/01/2026 | 0.199 | 97.000 | 0 | 30,000 | 0.060 | ||||
| 21/01/2026 | 0.203 | 97.300 | 0 | 30,000 | 0.060 | ||||
| 20/01/2026 | 0.204 | 97.350 | 0 | 30,000 | 0.060 | ||||
| 19/01/2026 | 0.215 | 98.500 | 10,000 | 30,000 | 0.060 | 10,000 | 0.216 | ||
| 16/01/2026 | 0.228 | 100.000 | 0 | 20,000 | 0.040 | ||||
| 15/01/2026 | 0.239 | 100.800 | 0 | 20,000 | 0.040 | ||||
| 14/01/2026 | 0.244 | 101.500 | 10,000 | 20,000 | 0.040 | 10,000 | 0.249 | ||
| 13/01/2026 | 0.275 | 104.900 | 0 | 10,000 | 0.020 | ||||
| 12/01/2026 | 0.270 | 105.000 | 0 | 10,000 | 0.020 | ||||
| 09/01/2026 | 0.215 | 98.500 | 0 | 10,000 | 0.020 | ||||
| 08/01/2026 | 0.236 | 101.000 | 20,000 | 10,000 | 0.020 | 20,000 | 0.227 | ||
| 07/01/2026 | 0.275 | 104.500 | 0 | 30,000 | 0.060 | ||||
| 06/01/2026 | 0.295 | 106.100 | 20,000 | 30,000 | 0.060 | 20,000 | 0.305 | ||
| 05/01/2026 | 0.280 | 105.400 | 0 | 10,000 | 0.020 | ||||
| 02/01/2026 | 0.275 | 104.600 | 0 | 10,000 | 0.020 | ||||
| 31/12/2025 | 0.265 | 103.300 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |