59623 阿里摩通八乙熊Ｂ (R 熊证)
按盘价 
0.099 -0.006 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.105 | 126.300 | 700,000 | 260,000 | 0.130 | 500,000 | 0.101 | ||
| 04/03/2026 | 0.100 | 129.900 | 15,985,000 | 760,000 | 0.380 | 8,000,000 | 0.100 | 7,805,000 | 0.097 |
| 03/03/2026 | 0.090 | 134.800 | 18,455,000 | 955,000 | 0.478 | 9,010,000 | 0.085 | 9,405,000 | 0.086 |
| 02/03/2026 | 0.088 | 136.400 | 1,860,000 | 560,000 | 0.280 | 930,000 | 0.085 | 930,000 | 0.084 |
| 27/02/2026 | 0.075 | 142.900 | 3,670,000 | 560,000 | 0.280 | 3,670,000 | 0.077 | ||
| 26/02/2026 | 0.075 | 143.000 | 7,185,000 | 4,230,000 | 2.115 | 2,585,000 | 0.073 | 4,600,000 | 0.073 |
| 25/02/2026 | 0.066 | 148.300 | 2,395,000 | 2,215,000 | 1.108 | 1,085,000 | 0.066 | 1,310,000 | 0.064 |
| 24/02/2026 | 0.067 | 148.000 | 3,030,000 | 1,990,000 | 0.995 | 810,000 | 0.066 | 2,220,000 | 0.067 |
| 23/02/2026 | 0.059 | 152.200 | 410,000 | 580,000 | 0.290 | 410,000 | 0.059 | ||
| 20/02/2026 | 0.068 | 147.100 | 410,000 | 990,000 | 0.495 | ||||
| 16/02/2026 | 0.058 | 154.700 | 200,000 | 990,000 | 0.495 | 200,000 | 0.062 | ||
| 13/02/2026 | 0.054 | 155.400 | 2,535,000 | 1,190,000 | 0.595 | 2,415,000 | 0.055 | ||
| 12/02/2026 | 0.048 | 158.600 | 4,225,000 | 3,605,000 | 1.802 | 1,165,000 | 0.051 | 3,060,000 | 0.049 |
| 11/02/2026 | 0.046 | 160.100 | 380,000 | 1,710,000 | 0.855 | 200,000 | 0.045 | 90,000 | 0.044 |
| 10/02/2026 | 0.045 | 160.500 | 9,170,000 | 1,820,000 | 0.910 | 6,140,000 | 0.045 | 3,030,000 | 0.045 |
| 09/02/2026 | 0.048 | 157.900 | 11,385,000 | 4,930,000 | 2.465 | 6,645,000 | 0.049 | 4,340,000 | 0.048 |
| 06/02/2026 | 0.054 | 155.000 | 13,330,000 | 7,235,000 | 3.617 | 6,035,000 | 0.054 | 6,805,000 | 0.053 |
| 05/02/2026 | 0.046 | 159.600 | 7,615,000 | 6,465,000 | 3.232 | 3,890,000 | 0.047 | 3,725,000 | 0.049 |
| 04/02/2026 | 0.046 | 159.500 | 3,215,000 | 6,630,000 | 3.315 | 1,695,000 | 0.045 | 1,000,000 | 0.046 |
| 03/02/2026 | 0.044 | 161.000 | 13,575,000 | 7,325,000 | 3.662 | 3,715,000 | 0.046 | 3,135,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |