59623 恒指摩通七甲熊Ｎ (R 熊证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.053 | 23,654.030 | 1,083,970,000 | ||||||
| 03/06/2025 | 0.069 | 23,512.490 | 318,590,000 | 51,540,000 | 25.770 | 45,910,000 | 0.072 | 74,280,000 | 0.076 |
| 02/06/2025 | 0.106 | 23,157.970 | 127,420,000 | 23,170,000 | 11.585 | 14,180,000 | 0.145 | 20,660,000 | 0.124 |
| 30/05/2025 | 0.095 | 23,289.770 | 148,840,000 | 16,690,000 | 8.345 | 31,970,000 | 0.098 | 15,910,000 | 0.094 |
| 29/05/2025 | 0.059 | 23,573.380 | 276,060,000 | 32,750,000 | 16.375 | 25,410,000 | 0.071 | 25,950,000 | 0.070 |
| 28/05/2025 | 0.094 | 23,258.310 | 401,440,000 | 32,210,000 | 16.105 | 79,360,000 | 0.087 | 82,760,000 | 0.077 |
| 27/05/2025 | 0.078 | 23,381.990 | 260,720,000 | 28,810,000 | 14.405 | 22,090,000 | 0.090 | 33,660,000 | 0.089 |
| 26/05/2025 | 0.093 | 23,282.330 | 469,820,000 | 17,240,000 | 8.620 | 53,720,000 | 0.082 | 33,670,000 | 0.076 |
| 23/05/2025 | 0.060 | 23,601.260 | 352,980,000 | 37,290,000 | 18.645 | 55,960,000 | 0.055 | 27,140,000 | 0.048 |
| 22/05/2025 | 0.063 | 23,544.310 | 666,580,000 | 66,110,000 | 33.055 | 82,330,000 | 0.048 | 108,080,000 | 0.045 |
| 21/05/2025 | 0.031 | 23,827.780 | 528,920,000 | 40,360,000 | 20.180 | 75,740,000 | 0.030 | 45,890,000 | 0.027 |
| 20/05/2025 | 0.047 | 23,681.480 | 10,045,710,000 | 70,210,000 | 35.105 | 4,743,360,000 | 0.055 | 4,785,560,000 | 0.055 |
| 19/05/2025 | 0.083 | 23,332.720 | 202,240,000 | 28,010,000 | 14.005 | 4,200,000 | 0.091 | 8,210,000 | 0.088 |
| 16/05/2025 | 0.079 | 23,345.050 | 200,560,000 | 24,000,000 | 12.000 | 13,170,000 | 0.086 | 10,260,000 | 0.088 |
| 15/05/2025 | 0.075 | 23,453.160 | 4,588,230,000 | 26,910,000 | 13.455 | 2,136,520,000 | 0.054 | 2,137,540,000 | 0.053 |
| 14/05/2025 | 0.055 | 23,640.650 | 1,911,310,000 | 25,890,000 | 12.945 | 836,280,000 | 0.068 | 846,600,000 | 0.069 |
| 13/05/2025 | 0.113 | 23,108.270 | 223,210,000 | 15,570,000 | 7.785 | 66,870,000 | 0.105 | 72,740,000 | 0.089 |
| 12/05/2025 | 0.064 | 23,549.460 | 51,070,000 | 9,700,000 | 4.850 | 15,680,000 | 0.080 | 13,090,000 | 0.093 |
| 09/05/2025 | 0.138 | 22,867.740 | 8,790,000 | 12,290,000 | 6.145 | 2,870,000 | 0.144 | 4,830,000 | 0.141 |
| 08/05/2025 | 0.147 | 22,775.920 | 17,550,000 | 10,330,000 | 5.165 | 6,590,000 | 0.141 | 8,510,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |