59621 友邦瑞银六六牛Ｆ (R 牛证)
按盘价 
0.227 +0.022 (+10.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.205 | 88.850 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.182 | 86.450 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.149 | 83.050 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.149 | 83.050 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.148 | 82.500 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.149 | 82.850 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.149 | 82.850 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.149 | 82.950 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.155 | 83.550 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.165 | 84.850 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.163 | 84.700 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.162 | 84.400 | 80,000 | 0 | 0.000 | 80,000 | 0.172 | ||
| 12/01/2026 | 0.157 | 83.700 | 0 | 80,000 | 0.130 | ||||
| 09/01/2026 | 0.161 | 84.300 | 120,000 | 80,000 | 0.130 | 120,000 | 0.145 | ||
| 08/01/2026 | 0.155 | 83.850 | 300,000 | 200,000 | 0.330 | 220,000 | 0.153 | ||
| 07/01/2026 | 0.174 | 85.950 | 380,000 | 420,000 | 0.700 | 220,000 | 0.176 | ||
| 06/01/2026 | 0.177 | 86.050 | 880,000 | 200,000 | 0.330 | 460,000 | 0.174 | 160,000 | 0.174 |
| 05/01/2026 | 0.157 | 83.900 | 0 | 500,000 | 0.830 | ||||
| 02/01/2026 | 0.152 | 83.300 | 420,000 | 500,000 | 0.830 | 20,000 | 0.127 | 200,000 | 0.141 |
| 31/12/2025 | 0.122 | 79.900 | 0 | 320,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |