59620 阿里摩通八二熊Ｄ (R 熊证)
按盘价 
0.193 +0.016 (+9.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.177 | 118.300 | 8,780,000 | 1,700,000 | 2.833 | 4,090,000 | 0.180 | 4,110,000 | 0.179 |
| 04/06/2025 | 0.209 | 114.600 | 14,130,000 | 1,680,000 | 2.800 | 5,380,000 | 0.208 | 6,700,000 | 0.210 |
| 03/06/2025 | 0.214 | 113.900 | 8,750,000 | 360,000 | 0.600 | 4,850,000 | 0.213 | 3,430,000 | 0.214 |
| 02/06/2025 | 0.222 | 113.200 | 26,330,000 | 1,780,000 | 2.967 | 11,990,000 | 0.239 | 10,520,000 | 0.238 |
| 30/05/2025 | 0.217 | 113.900 | 35,570,000 | 3,250,000 | 5.417 | 10,900,000 | 0.219 | 13,710,000 | 0.218 |
| 29/05/2025 | 0.177 | 118.100 | 6,170,000 | 440,000 | 0.733 | 1,950,000 | 0.188 | 1,350,000 | 0.193 |
| 28/05/2025 | 0.200 | 115.700 | 9,640,000 | 1,040,000 | 1.733 | 3,800,000 | 0.196 | 4,150,000 | 0.193 |
| 27/05/2025 | 0.179 | 118.000 | 25,140,000 | 690,000 | 1.150 | 9,080,000 | 0.189 | 7,880,000 | 0.188 |
| 26/05/2025 | 0.187 | 116.900 | 7,560,000 | 1,890,000 | 3.150 | 2,480,000 | 0.180 | 2,770,000 | 0.184 |
| 23/05/2025 | 0.175 | 118.800 | 22,690,000 | 1,600,000 | 2.667 | 9,030,000 | 0.168 | 6,980,000 | 0.172 |
| 22/05/2025 | 0.169 | 119.100 | 13,880,000 | 3,650,000 | 6.083 | 4,900,000 | 0.156 | 4,940,000 | 0.157 |
| 21/05/2025 | 0.135 | 123.100 | 16,530,000 | 3,610,000 | 6.017 | 3,050,000 | 0.135 | 5,910,000 | 0.132 |
| 20/05/2025 | 0.142 | 121.700 | 8,010,000 | 750,000 | 1.250 | 3,900,000 | 0.145 | 1,920,000 | 0.141 |
| 19/05/2025 | 0.161 | 119.200 | 23,690,000 | 2,730,000 | 4.550 | 8,330,000 | 0.167 | 8,540,000 | 0.168 |
| 16/05/2025 | 0.122 | 123.400 | 21,420,000 | 2,520,000 | 4.200 | 5,700,000 | 0.131 | 6,900,000 | 0.136 |
| 15/05/2025 | 0.080 | 128.900 | 13,650,000 | 1,320,000 | 2.200 | 4,070,000 | 0.075 | 4,980,000 | 0.068 |
| 14/05/2025 | 0.065 | 130.400 | 8,910,000 | 410,000 | 0.683 | 4,200,000 | 0.078 | 3,080,000 | 0.083 |
| 13/05/2025 | 0.100 | 126.100 | 9,250,000 | 1,530,000 | 2.550 | 2,690,000 | 0.095 | 3,760,000 | 0.092 |
| 12/05/2025 | 0.058 | 131.200 | 18,400,000 | 460,000 | 0.767 | 7,320,000 | 0.085 | 4,600,000 | 0.093 |
| 09/05/2025 | 0.122 | 123.600 | 20,340,000 | 3,180,000 | 5.300 | 5,730,000 | 0.128 | 6,050,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |