59620 阿里摩通八二熊Ｄ (R 熊证)
按盘价 
0.164 +0.019 (+13.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.145 | 120.300 | 15,900,000 | 1,260,000 | 2.100 | 6,770,000 | 0.138 | 6,840,000 | 0.137 |
| 23/07/2025 | 0.142 | 120.900 | 14,550,000 | 1,190,000 | 1.983 | 6,850,000 | 0.143 | 6,970,000 | 0.142 |
| 22/07/2025 | 0.166 | 118.000 | 1,810,000 | 1,070,000 | 1.783 | 780,000 | 0.173 | 980,000 | 0.167 |
| 21/07/2025 | 0.167 | 117.900 | 7,000,000 | 870,000 | 1.450 | 3,400,000 | 0.165 | 3,340,000 | 0.165 |
| 18/07/2025 | 0.183 | 115.800 | 3,720,000 | 930,000 | 1.550 | 1,900,000 | 0.187 | 1,330,000 | 0.189 |
| 17/07/2025 | 0.207 | 112.500 | 760,000 | 1,500,000 | 2.500 | 460,000 | 0.199 | 280,000 | 0.202 |
| 16/07/2025 | 0.199 | 113.800 | 5,270,000 | 1,680,000 | 2.800 | 1,640,000 | 0.185 | 1,450,000 | 0.179 |
| 15/07/2025 | 0.200 | 113.500 | 4,340,000 | 1,870,000 | 3.117 | 470,000 | 0.209 | 1,970,000 | 0.222 |
| 14/07/2025 | 0.265 | 106.100 | 0 | 370,000 | 0.617 | ||||
| 11/07/2025 | 0.275 | 105.100 | 0 | 370,000 | 0.617 | ||||
| 10/07/2025 | 0.295 | 103.200 | 90,000 | 370,000 | 0.617 | 90,000 | 0.300 | ||
| 09/07/2025 | 0.295 | 102.900 | 400,000 | 460,000 | 0.767 | 400,000 | 0.285 | ||
| 08/07/2025 | 0.255 | 107.000 | 830,000 | 860,000 | 1.433 | 310,000 | 0.261 | 520,000 | 0.267 |
| 07/07/2025 | 0.280 | 105.400 | 490,000 | 650,000 | 1.083 | 490,000 | 0.290 | ||
| 04/07/2025 | 0.275 | 105.100 | 590,000 | 1,140,000 | 1.900 | 430,000 | 0.275 | 110,000 | 0.280 |
| 03/07/2025 | 0.270 | 106.200 | 1,770,000 | 1,460,000 | 2.433 | 670,000 | 0.270 | 850,000 | 0.270 |
| 02/07/2025 | 0.240 | 109.400 | 1,880,000 | 1,280,000 | 2.133 | 800,000 | 0.236 | 920,000 | 0.239 |
| 30/06/2025 | 0.233 | 109.800 | 2,390,000 | 1,160,000 | 1.933 | 1,270,000 | 0.226 | 1,040,000 | 0.228 |
| 27/06/2025 | 0.214 | 112.100 | 2,700,000 | 1,390,000 | 2.317 | 1,020,000 | 0.208 | 1,200,000 | 0.210 |
| 26/06/2025 | 0.211 | 112.200 | 2,180,000 | 1,210,000 | 2.017 | 950,000 | 0.208 | 1,080,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |