59614 美团摩通六四牛Ｎ (R 牛证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.063 | 97.300 | 310,000 | 1,470,000 | 1.838 | 310,000 | 0.058 | ||
| 20/01/2026 | 0.062 | 97.350 | 540,000 | 1,160,000 | 1.450 | 140,000 | 0.059 | 60,000 | 0.069 |
| 19/01/2026 | 0.074 | 98.500 | 360,000 | 1,240,000 | 1.550 | 40,000 | 0.084 | ||
| 16/01/2026 | 0.087 | 100.000 | 2,170,000 | 1,200,000 | 1.500 | 890,000 | 0.090 | 360,000 | 0.092 |
| 15/01/2026 | 0.099 | 100.800 | 980,000 | 1,730,000 | 2.162 | ||||
| 14/01/2026 | 0.104 | 101.500 | 3,860,000 | 1,730,000 | 2.162 | 250,000 | 0.098 | 1,170,000 | 0.105 |
| 13/01/2026 | 0.140 | 104.900 | 160,000 | 810,000 | 1.012 | ||||
| 12/01/2026 | 0.140 | 105.000 | 2,830,000 | 810,000 | 1.012 | 1,990,000 | 0.136 | 800,000 | 0.149 |
| 09/01/2026 | 0.074 | 98.500 | 2,760,000 | 2,000,000 | 2.500 | 800,000 | 0.088 | ||
| 08/01/2026 | 0.097 | 101.000 | 30,000 | 1,200,000 | 1.500 | 30,000 | 0.092 | ||
| 07/01/2026 | 0.135 | 104.500 | 0 | 1,230,000 | 1.538 | ||||
| 06/01/2026 | 0.153 | 106.100 | 20,000 | 1,230,000 | 1.538 | ||||
| 05/01/2026 | 0.144 | 105.400 | 40,000 | 1,230,000 | 1.538 | 10,000 | 0.145 | ||
| 02/01/2026 | 0.137 | 104.600 | 0 | 1,240,000 | 1.550 | ||||
| 31/12/2025 | 0.122 | 103.300 | 0 | 1,240,000 | 1.550 | ||||
| 30/12/2025 | 0.136 | 104.300 | 0 | 1,240,000 | 1.550 | ||||
| 29/12/2025 | 0.136 | 104.200 | 210,000 | 1,240,000 | 1.550 | 100,000 | 0.159 | 10,000 | 0.150 |
| 24/12/2025 | 0.124 | 103.200 | 110,000 | 1,330,000 | 1.662 | 110,000 | 0.133 | ||
| 23/12/2025 | 0.123 | 103.200 | 0 | 1,440,000 | 1.800 | ||||
| 22/12/2025 | 0.120 | 102.800 | 60,000 | 1,440,000 | 1.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |