59608 中芯瑞银六三牛Ｂ (R 牛证)
按盘价 
0.365 +0.055 (+17.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.310 | 74.050 | 0 | 695,000 | 0.350 | ||||
| 22/10/2025 | 0.320 | 74.850 | 50,000 | 695,000 | 0.350 | 50,000 | 0.320 | ||
| 21/10/2025 | 0.315 | 74.050 | 10,000 | 745,000 | 0.370 | 10,000 | 0.325 | ||
| 20/10/2025 | 0.285 | 71.800 | 30,000 | 755,000 | 0.380 | 30,000 | 0.280 | ||
| 17/10/2025 | 0.255 | 69.100 | 285,000 | 785,000 | 0.390 | 230,000 | 0.259 | 45,000 | 0.268 |
| 16/10/2025 | 0.305 | 73.900 | 5,000 | 970,000 | 0.480 | 5,000 | 0.300 | ||
| 15/10/2025 | 0.320 | 76.000 | 555,000 | 965,000 | 0.480 | 555,000 | 0.302 | ||
| 14/10/2025 | 0.300 | 73.350 | 690,000 | 1,520,000 | 0.760 | 645,000 | 0.320 | ||
| 13/10/2025 | 0.365 | 80.150 | 1,900,000 | 2,165,000 | 1.080 | 1,300,000 | 0.369 | 355,000 | 0.355 |
| 10/10/2025 | 0.345 | 77.550 | 85,000 | 3,110,000 | 1.550 | ||||
| 09/10/2025 | 0.400 | 83.500 | 360,000 | 3,110,000 | 1.550 | ||||
| 08/10/2025 | 0.465 | 89.500 | 3,075,000 | 3,110,000 | 1.550 | 795,000 | 0.450 | 2,235,000 | 0.451 |
| 06/10/2025 | 0.485 | 91.050 | 445,000 | 1,670,000 | 0.830 | 370,000 | 0.455 | ||
| 03/10/2025 | 0.475 | 90.900 | 25,000 | 1,300,000 | 0.650 | 25,000 | 0.465 | ||
| 02/10/2025 | 0.465 | 89.650 | 2,530,000 | 1,275,000 | 0.640 | 1,895,000 | 0.402 | ||
| 30/09/2025 | 0.360 | 79.550 | 2,230,000 | 3,170,000 | 1.580 | 1,175,000 | 0.356 | 10,000 | 0.365 |
| 29/09/2025 | 0.330 | 76.500 | 140,000 | 4,335,000 | 2.170 | 140,000 | 0.323 | ||
| 26/09/2025 | 0.295 | 72.950 | 2,750,000 | 4,475,000 | 2.240 | 2,420,000 | 0.324 | ||
| 25/09/2025 | 0.335 | 76.800 | 565,000 | 2,055,000 | 1.030 | 35,000 | 0.352 | 530,000 | 0.349 |
| 24/09/2025 | 0.335 | 76.750 | 625,000 | 1,560,000 | 0.780 | 545,000 | 0.333 | 45,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |