59607 药明瑞银六七牛Ｃ (R 牛证)
按盘价 
0.107 -0.024 (-18.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2025 | 0.131 | 37.600 | 3,995,000 | 2,295,000 | 2.300 | 1,970,000 | 0.133 | 2,005,000 | 0.137 |
| 09/09/2025 | 0.131 | 37.660 | 2,915,000 | 2,260,000 | 2.260 | 1,955,000 | 0.134 | 960,000 | 0.133 |
| 08/09/2025 | 0.145 | 38.980 | 7,995,000 | 3,255,000 | 3.260 | 4,165,000 | 0.135 | 3,140,000 | 0.138 |
| 05/09/2025 | 0.122 | 36.940 | 3,990,000 | 4,280,000 | 4.280 | 695,000 | 0.112 | 2,535,000 | 0.112 |
| 04/09/2025 | 0.105 | 35.280 | 17,470,000 | 2,440,000 | 2.440 | 9,575,000 | 0.112 | 7,595,000 | 0.110 |
| 03/09/2025 | 0.119 | 36.580 | 6,450,000 | 4,420,000 | 4.420 | 2,315,000 | 0.117 | 3,935,000 | 0.117 |
| 02/09/2025 | 0.110 | 35.740 | 24,955,000 | 2,800,000 | 2.800 | 13,475,000 | 0.114 | 11,255,000 | 0.114 |
| 01/09/2025 | 0.113 | 35.980 | 44,265,000 | 5,020,000 | 5.020 | 21,240,000 | 0.102 | 21,625,000 | 0.102 |
| 29/08/2025 | 0.085 | 33.200 | 12,160,000 | 4,635,000 | 4.630 | 5,345,000 | 0.082 | 4,695,000 | 0.081 |
| 28/08/2025 | 0.063 | 31.040 | 21,745,000 | 5,285,000 | 5.290 | 10,220,000 | 0.063 | 10,755,000 | 0.062 |
| 27/08/2025 | 0.070 | 31.760 | 35,440,000 | 4,750,000 | 4.750 | 17,015,000 | 0.078 | 17,915,000 | 0.078 |
| 26/08/2025 | 0.079 | 32.620 | 27,075,000 | 3,850,000 | 3.850 | 14,185,000 | 0.081 | 12,130,000 | 0.080 |
| 25/08/2025 | 0.086 | 33.280 | 32,750,000 | 5,905,000 | 5.910 | 14,745,000 | 0.082 | 17,705,000 | 0.082 |
| 22/08/2025 | 0.083 | 32.920 | 3,235,000 | 2,945,000 | 2.940 | 1,855,000 | 0.076 | 1,110,000 | 0.078 |
| 21/08/2025 | 0.066 | 31.320 | 2,970,000 | 3,690,000 | 3.690 | 1,475,000 | 0.067 | 1,495,000 | 0.070 |
| 20/08/2025 | 0.059 | 30.620 | 3,965,000 | 3,670,000 | 3.670 | 2,625,000 | 0.057 | 1,240,000 | 0.056 |
| 19/08/2025 | 0.049 | 29.780 | 10,770,000 | 5,055,000 | 5.050 | 5,330,000 | 0.053 | 5,130,000 | 0.051 |
| 18/08/2025 | 0.062 | 31.000 | 25,630,000 | 5,255,000 | 5.250 | 11,970,000 | 0.062 | 12,555,000 | 0.062 |
| 15/08/2025 | 0.060 | 30.940 | 13,265,000 | 4,670,000 | 4.670 | 5,260,000 | 0.059 | 7,305,000 | 0.060 |
| 14/08/2025 | 0.059 | 30.820 | 17,275,000 | 2,625,000 | 2.620 | 9,210,000 | 0.065 | 7,785,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2025 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |