59605 腾讯瑞银五乙牛Ｏ (R 牛证)
按盘价 
0.255 +0.016 (+6.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.239 | 633.000 | 0 | 50,720,000 | 50.720 | ||||
| 22/10/2025 | 0.230 | 623.500 | 0 | 50,720,000 | 50.720 | ||||
| 21/10/2025 | 0.243 | 630.500 | 0 | 50,720,000 | 50.720 | ||||
| 20/10/2025 | 0.238 | 627.500 | 35,000 | 50,720,000 | 50.720 | 35,000 | 0.239 | ||
| 17/10/2025 | 0.197 | 608.000 | 65,000 | 50,755,000 | 50.750 | 60,000 | 0.203 | 5,000 | 0.190 |
| 16/10/2025 | 0.222 | 620.000 | 10,000 | 50,810,000 | 50.810 | ||||
| 15/10/2025 | 0.237 | 627.000 | 35,000 | 50,810,000 | 50.810 | ||||
| 14/10/2025 | 0.223 | 621.000 | 175,000 | 50,810,000 | 50.810 | 120,000 | 0.222 | 40,000 | 0.228 |
| 13/10/2025 | 0.255 | 639.000 | 290,000 | 50,890,000 | 50.890 | 80,000 | 0.242 | ||
| 10/10/2025 | 0.280 | 651.500 | 365,000 | 50,970,000 | 50.970 | 340,000 | 0.290 | ||
| 09/10/2025 | 0.330 | 675.500 | 525,000 | 51,310,000 | 51.310 | 205,000 | 0.340 | 20,000 | 0.325 |
| 08/10/2025 | 0.330 | 675.000 | 740,000 | 51,495,000 | 51.500 | 370,000 | 0.330 | ||
| 06/10/2025 | 0.335 | 677.500 | 5,995,000 | 51,865,000 | 51.870 | 5,360,000 | 0.325 | ||
| 03/10/2025 | 0.325 | 673.500 | 315,000 | 57,225,000 | 57.230 | 315,000 | 0.328 | ||
| 02/10/2025 | 0.340 | 676.500 | 1,345,000 | 57,540,000 | 57.540 | 1,235,000 | 0.329 | ||
| 30/09/2025 | 0.310 | 663.000 | 6,470,000 | 58,775,000 | 58.770 | 4,945,000 | 0.296 | 615,000 | 0.310 |
| 29/09/2025 | 0.305 | 660.000 | 230,000 | 63,105,000 | 63.100 | 20,000 | 0.295 | ||
| 26/09/2025 | 0.270 | 644.000 | 20,000 | 63,125,000 | 63.120 | ||||
| 25/09/2025 | 0.280 | 650.000 | 235,000 | 63,125,000 | 63.120 | ||||
| 24/09/2025 | 0.280 | 648.500 | 360,000 | 63,125,000 | 63.120 | 75,000 | 0.260 | 140,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |