59595 恒指摩通九三熊Ｆ (R 熊证)
按盘价 
0.184 -0.014 (-7.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.198 | 24,213.720 | 0 | 500,000 | 0.250 | ||||
| 10/07/2026 | 0.198 | 24,175.120 | 60,000 | 500,000 | 0.250 | 30,000 | 0.182 | 30,000 | 0.174 |
| 09/07/2026 | 0.213 | 24,030.180 | 0 | 500,000 | 0.250 | ||||
| 08/07/2026 | 0.197 | 24,199.460 | 90,000 | 500,000 | 0.250 | 50,000 | 0.197 | 40,000 | 0.198 |
| 07/07/2026 | 0.260 | 23,496.890 | 0 | 510,000 | 0.255 | ||||
| 06/07/2026 | 0.260 | 23,616.320 | 0 | 510,000 | 0.255 | ||||
| 03/07/2026 | 0.280 | 23,350.030 | 0 | 510,000 | 0.255 | ||||
| 02/07/2026 | 0.310 | 23,055.030 | 0 | 510,000 | 0.255 | ||||
| 30/06/2026 | 0.310 | 22,881.020 | 0 | 510,000 | 0.255 | ||||
| 29/06/2026 | 0.310 | 23,026.680 | 0 | 510,000 | 0.255 | ||||
| 26/06/2026 | 0.335 | 22,671.860 | 0 | 510,000 | 0.255 | ||||
| 25/06/2026 | 0.295 | 23,076.910 | 0 | 510,000 | 0.255 | ||||
| 24/06/2026 | 0.270 | 23,412.180 | 0 | 510,000 | 0.255 | ||||
| 23/06/2026 | 0.270 | 23,336.280 | 0 | 510,000 | 0.255 | ||||
| 22/06/2026 | 0.240 | 23,768.520 | 40,000 | 510,000 | 0.255 | 20,000 | 0.245 | 20,000 | 0.270 |
| 18/06/2026 | 0.232 | 23,924.810 | 80,000 | 510,000 | 0.255 | 80,000 | 0.211 | ||
| 17/06/2026 | 0.193 | 24,312.160 | 280,000 | 590,000 | 0.295 | 210,000 | 0.191 | 70,000 | 0.177 |
| 16/06/2026 | 0.180 | 24,493.950 | 1,040,000 | 730,000 | 0.365 | 510,000 | 0.168 | 310,000 | 0.162 |
| 15/06/2026 | 0.144 | 24,842.670 | 1,430,000 | 930,000 | 0.465 | 450,000 | 0.136 | 780,000 | 0.134 |
| 12/06/2026 | 0.158 | 24,718.100 | 2,290,000 | 600,000 | 0.300 | 1,010,000 | 0.162 | 940,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |