59594 恒指国君八十牛Ｏ (R 牛证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.024 | 25,565.740 | 152,810,000 | 26,120,000 | 17.413 | 27,780,000 | 0.025 | 36,040,000 | 0.025 |
| 26/08/2026 | 0.032 | 25,652.970 | 181,050,000 | 17,860,000 | 11.907 | 12,250,000 | 0.040 | 7,980,000 | 0.040 |
| 25/08/2026 | 0.016 | 25,511.100 | 172,050,000 | 22,130,000 | 14.753 | 45,310,000 | 0.016 | 33,410,000 | 0.019 |
| 24/08/2026 | 0.014 | 25,517.330 | 5,335,490,000 | 34,030,000 | 22.687 | 2,558,150,000 | 0.032 | 2,585,670,000 | 0.032 |
| 21/08/2026 | 0.071 | 26,009.460 | 137,420,000 | 6,510,000 | 4.340 | 10,560,000 | 0.060 | 10,290,000 | 0.054 |
| 20/08/2026 | 0.042 | 25,698.490 | 7,465,810,000 | 6,780,000 | 4.520 | 3,671,560,000 | 0.049 | 3,678,340,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |