59592 恒指汇丰七甲熊Ｄ (R 熊证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.045 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.073 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.088 | 23,512.490 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.095 | 900,000 | 0.094 |
| 02/06/2025 | 0.126 | 23,157.970 | 0 | 230,000 | 0.120 | ||||
| 30/05/2025 | 0.114 | 23,289.770 | 0 | 230,000 | 0.120 | ||||
| 29/05/2025 | 0.077 | 23,573.380 | 0 | 230,000 | 0.120 | ||||
| 28/05/2025 | 0.114 | 23,258.310 | 9,760,000 | 230,000 | 0.120 | 3,640,000 | 0.101 | 3,870,000 | 0.100 |
| 27/05/2025 | 0.100 | 23,381.990 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.109 | 2,070,000 | 0.110 |
| 26/05/2025 | 0.113 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.079 | 23,601.260 | 1,440,000 | 0 | 0.000 | 570,000 | 0.070 | 570,000 | 0.068 |
| 22/05/2025 | 0.083 | 23,544.310 | 300,000 | 0 | 0.000 | 250,000 | 0.065 | 50,000 | 0.059 |
| 21/05/2025 | 0.052 | 23,827.780 | 11,730,000 | 200,000 | 0.100 | 5,670,000 | 0.050 | 4,170,000 | 0.052 |
| 20/05/2025 | 0.067 | 23,681.480 | 16,040,000 | 1,700,000 | 0.850 | 8,470,000 | 0.071 | 7,570,000 | 0.072 |
| 19/05/2025 | 0.105 | 23,332.720 | 1,100,000 | 2,600,000 | 1.300 | 1,100,000 | 0.106 | ||
| 16/05/2025 | 0.099 | 23,345.050 | 0 | 1,500,000 | 0.750 | ||||
| 15/05/2025 | 0.098 | 23,453.160 | 1,980,000 | 1,500,000 | 0.750 | 990,000 | 0.088 | 900,000 | 0.090 |
| 14/05/2025 | 0.080 | 23,640.650 | 540,000 | 1,590,000 | 0.800 | 270,000 | 0.088 | 270,000 | 0.086 |
| 13/05/2025 | 0.137 | 23,108.270 | 0 | 1,590,000 | 0.800 | ||||
| 12/05/2025 | 0.087 | 23,549.460 | 0 | 1,590,000 | 0.800 | ||||
| 09/05/2025 | 0.163 | 22,867.740 | 0 | 1,590,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |