59590 恒指汇丰七乙熊Ｈ (R 熊证)
按盘价 
0.089 +0.006 (+7.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.083 | 23,906.970 | 1,700,000 | 5,860,000 | 2.930 | 170,000 | 0.087 | 1,480,000 | 0.089 |
| 04/06/2025 | 0.110 | 23,654.030 | 0 | 4,550,000 | 2.280 | ||||
| 03/06/2025 | 0.125 | 23,512.490 | 90,000 | 4,550,000 | 2.280 | 50,000 | 0.125 | ||
| 02/06/2025 | 0.161 | 23,157.970 | 0 | 4,500,000 | 2.250 | ||||
| 30/05/2025 | 0.149 | 23,289.770 | 10,000 | 4,500,000 | 2.250 | 10,000 | 0.142 | ||
| 29/05/2025 | 0.114 | 23,573.380 | 1,110,000 | 4,510,000 | 2.260 | 1,110,000 | 0.114 | ||
| 28/05/2025 | 0.150 | 23,258.310 | 1,460,000 | 3,400,000 | 1.700 | 1,420,000 | 0.148 | 40,000 | 0.131 |
| 27/05/2025 | 0.140 | 23,381.990 | 0 | 4,780,000 | 2.390 | ||||
| 26/05/2025 | 0.151 | 23,282.330 | 0 | 4,780,000 | 2.390 | ||||
| 23/05/2025 | 0.120 | 23,601.260 | 0 | 4,780,000 | 2.390 | ||||
| 22/05/2025 | 0.122 | 23,544.310 | 0 | 4,780,000 | 2.390 | ||||
| 21/05/2025 | 0.095 | 23,827.780 | 0 | 4,780,000 | 2.390 | ||||
| 20/05/2025 | 0.110 | 23,681.480 | 0 | 4,780,000 | 2.390 | ||||
| 19/05/2025 | 0.144 | 23,332.720 | 0 | 4,780,000 | 2.390 | ||||
| 16/05/2025 | 0.137 | 23,345.050 | 0 | 4,780,000 | 2.390 | ||||
| 15/05/2025 | 0.137 | 23,453.160 | 0 | 4,780,000 | 2.390 | ||||
| 14/05/2025 | 0.121 | 23,640.650 | 0 | 4,780,000 | 2.390 | ||||
| 13/05/2025 | 0.174 | 23,108.270 | 0 | 4,780,000 | 2.390 | ||||
| 12/05/2025 | 0.126 | 23,549.460 | 0 | 4,780,000 | 2.390 | ||||
| 09/05/2025 | 0.200 | 22,867.740 | 0 | 4,780,000 | 2.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |