59588 恒指汇丰七乙熊８ (R 熊证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.061 | 23,906.970 | 30,660,000 | 14,300,000 | 7.150 | 8,910,000 | 0.069 | 8,530,000 | 0.068 |
| 04/06/2025 | 0.089 | 23,654.030 | 27,380,000 | 14,680,000 | 7.340 | 10,000,000 | 0.088 | 12,280,000 | 0.088 |
| 03/06/2025 | 0.104 | 23,512.490 | 2,500,000 | 12,400,000 | 6.200 | 300,000 | 0.116 | 2,200,000 | 0.104 |
| 02/06/2025 | 0.144 | 23,157.970 | 1,190,000 | 10,500,000 | 5.250 | 220,000 | 0.153 | 720,000 | 0.162 |
| 30/05/2025 | 0.132 | 23,289.770 | 10,000,000 | 10,000,000 | 5.000 | 10,000,000 | 0.137 | ||
| 29/05/2025 | 0.094 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.131 | 23,258.310 | 5,040,000 | 0 | 0.000 | 1,710,000 | 0.120 | 1,710,000 | 0.118 |
| 27/05/2025 | 0.117 | 23,381.990 | 3,800,000 | 0 | 0.000 | 2,900,000 | 0.126 | 900,000 | 0.131 |
| 26/05/2025 | 0.130 | 23,282.330 | 80,000 | 2,000,000 | 1.000 | 40,000 | 0.129 | 40,000 | 0.106 |
| 23/05/2025 | 0.097 | 23,601.260 | 2,780,000 | 2,000,000 | 1.000 | 1,490,000 | 0.094 | 1,210,000 | 0.084 |
| 22/05/2025 | 0.102 | 23,544.310 | 160,000 | 2,280,000 | 1.140 | 40,000 | 0.086 | 40,000 | 0.083 |
| 21/05/2025 | 0.071 | 23,827.780 | 245,500,000 | 2,280,000 | 1.140 | 120,350,000 | 0.069 | 122,550,000 | 0.064 |
| 20/05/2025 | 0.086 | 23,681.480 | 8,800,000 | 80,000 | 0.040 | 4,360,000 | 0.090 | 4,440,000 | 0.091 |
| 19/05/2025 | 0.121 | 23,332.720 | 1,800,000 | 0 | 0.000 | 900,000 | 0.119 | 900,000 | 0.128 |
| 16/05/2025 | 0.116 | 23,345.050 | 2,630,000 | 0 | 0.000 | 1,640,000 | 0.125 | 990,000 | 0.127 |
| 15/05/2025 | 0.116 | 23,453.160 | 1,730,000 | 650,000 | 0.330 | 590,000 | 0.098 | 1,140,000 | 0.103 |
| 14/05/2025 | 0.098 | 23,640.650 | 2,600,000 | 100,000 | 0.050 | 1,250,000 | 0.107 | 1,350,000 | 0.107 |
| 13/05/2025 | 0.155 | 23,108.270 | 80,000 | 0 | 0.000 | 80,000 | 0.129 | ||
| 12/05/2025 | 0.112 | 23,549.460 | 80,000 | 80,000 | 0.040 | 40,000 | 0.165 | 40,000 | 0.111 |
| 09/05/2025 | 0.188 | 22,867.740 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |