59586 恒指汇丰七乙熊４ (R 熊证)
按盘价 
0.107 +0.007 (+7.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.100 | 23,906.970 | 0 | 30,000 | 0.020 | ||||
| 04/06/2025 | 0.127 | 23,654.030 | 0 | 30,000 | 0.020 | ||||
| 03/06/2025 | 0.142 | 23,512.490 | 10,000 | 30,000 | 0.020 | 10,000 | 0.149 | ||
| 02/06/2025 | 0.180 | 23,157.970 | 470,000 | 20,000 | 0.010 | 470,000 | 0.217 | ||
| 30/05/2025 | 0.168 | 23,289.770 | 30,000 | 490,000 | 0.250 | 30,000 | 0.172 | ||
| 29/05/2025 | 0.132 | 23,573.380 | 70,000 | 520,000 | 0.260 | 70,000 | 0.132 | ||
| 28/05/2025 | 0.166 | 23,258.310 | 0 | 450,000 | 0.230 | ||||
| 27/05/2025 | 0.154 | 23,381.990 | 0 | 450,000 | 0.230 | ||||
| 26/05/2025 | 0.168 | 23,282.330 | 0 | 450,000 | 0.230 | ||||
| 23/05/2025 | 0.136 | 23,601.260 | 3,300,000 | 450,000 | 0.230 | 1,640,000 | 0.125 | 900,000 | 0.119 |
| 22/05/2025 | 0.139 | 23,544.310 | 4,030,000 | 1,190,000 | 0.600 | 2,000,000 | 0.129 | 1,100,000 | 0.118 |
| 21/05/2025 | 0.109 | 23,827.780 | 870,000 | 2,090,000 | 1.050 | 430,000 | 0.108 | 10,000 | 0.112 |
| 20/05/2025 | 0.124 | 23,681.480 | 0 | 2,510,000 | 1.260 | ||||
| 19/05/2025 | 0.157 | 23,332.720 | 0 | 2,510,000 | 1.260 | ||||
| 16/05/2025 | 0.151 | 23,345.050 | 0 | 2,510,000 | 1.260 | ||||
| 15/05/2025 | 0.150 | 23,453.160 | 20,000 | 2,510,000 | 1.260 | 20,000 | 0.123 | ||
| 14/05/2025 | 0.132 | 23,640.650 | 420,000 | 2,530,000 | 1.270 | 200,000 | 0.160 | 220,000 | 0.154 |
| 13/05/2025 | 0.185 | 23,108.270 | 0 | 2,510,000 | 1.260 | ||||
| 12/05/2025 | 0.137 | 23,549.460 | 0 | 2,510,000 | 1.260 | ||||
| 09/05/2025 | 0.210 | 22,867.740 | 0 | 2,510,000 | 1.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |