59579 理想汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.158 | 73.300 | 9,270,000 | 17,830,000 | 44.580 | 220,000 | 0.149 | 6,700,000 | 0.149 |
| 17/04/2026 | 0.142 | 71.450 | 6,060,000 | 11,350,000 | 28.380 | 2,250,000 | 0.138 | 2,430,000 | 0.137 |
| 16/04/2026 | 0.147 | 71.600 | 11,090,000 | 11,170,000 | 27.930 | 11,070,000 | 0.151 | ||
| 15/04/2026 | 0.140 | 70.900 | 2,900,000 | 100,000 | 0.250 | 1,440,000 | 0.137 | 1,460,000 | 0.138 |
| 14/04/2026 | 0.161 | 73.000 | 250,000 | 80,000 | 0.200 | 250,000 | 0.152 | ||
| 13/04/2026 | 0.170 | 73.700 | 20,000 | 330,000 | 0.830 | ||||
| 10/04/2026 | 0.175 | 74.200 | 460,000 | 330,000 | 0.830 | 70,000 | 0.176 | 100,000 | 0.178 |
| 09/04/2026 | 0.152 | 71.900 | 0 | 300,000 | 0.750 | ||||
| 08/04/2026 | 0.163 | 73.300 | 2,260,000 | 300,000 | 0.750 | 2,110,000 | 0.150 | 60,000 | 0.163 |
| 02/04/2026 | 0.145 | 71.800 | 0 | 2,350,000 | 5.880 | ||||
| 01/04/2026 | 0.138 | 71.200 | 0 | 2,350,000 | 5.880 | ||||
| 31/03/2026 | 0.103 | 67.700 | 15,960,000 | 2,350,000 | 5.880 | 6,780,000 | 0.109 | 8,940,000 | 0.109 |
| 30/03/2026 | 0.118 | 68.800 | 17,620,000 | 190,000 | 0.480 | 8,750,000 | 0.116 | 8,730,000 | 0.115 |
| 27/03/2026 | 0.131 | 70.050 | 2,180,000 | 210,000 | 0.530 | 930,000 | 0.134 | 1,070,000 | 0.129 |
| 26/03/2026 | 0.118 | 69.000 | 1,600,000 | 70,000 | 0.180 | 730,000 | 0.125 | 720,000 | 0.129 |
| 25/03/2026 | 0.131 | 70.450 | 1,570,000 | 80,000 | 0.200 | 850,000 | 0.131 | 720,000 | 0.134 |
| 24/03/2026 | 0.102 | 67.600 | 4,650,000 | 210,000 | 0.530 | 2,150,000 | 0.090 | 2,290,000 | 0.088 |
| 23/03/2026 | 0.074 | 64.800 | 15,390,000 | 70,000 | 0.180 | 7,700,000 | 0.082 | 7,690,000 | 0.082 |
| 20/03/2026 | 0.094 | 66.800 | 4,540,000 | 80,000 | 0.200 | 2,230,000 | 0.096 | 2,130,000 | 0.097 |
| 19/03/2026 | 0.087 | 66.000 | 11,690,000 | 180,000 | 0.450 | 5,780,000 | 0.092 | 5,900,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |