59576 腾讯汇丰六二牛Ａ (R 牛证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.250 | 627.000 | 155,000 | 5,000 | 0.010 | 155,000 | 0.250 | ||
| 08/09/2025 | 0.234 | 617.500 | 310,000 | 160,000 | 0.160 | 155,000 | 0.223 | 130,000 | 0.216 |
| 05/09/2025 | 0.213 | 605.500 | 215,000 | 185,000 | 0.190 | 180,000 | 0.197 | 5,000 | 0.197 |
| 04/09/2025 | 0.184 | 592.500 | 2,910,000 | 360,000 | 0.360 | 1,365,000 | 0.185 | 1,545,000 | 0.188 |
| 03/09/2025 | 0.195 | 598.500 | 4,675,000 | 180,000 | 0.180 | 1,860,000 | 0.203 | 1,360,000 | 0.206 |
| 02/09/2025 | 0.202 | 600.500 | 27,035,000 | 680,000 | 0.680 | 12,160,000 | 0.205 | 12,510,000 | 0.204 |
| 01/09/2025 | 0.214 | 605.000 | 3,100,000 | 330,000 | 0.330 | 1,430,000 | 0.210 | 1,425,000 | 0.210 |
| 29/08/2025 | 0.198 | 596.500 | 20,550,000 | 335,000 | 0.340 | 9,760,000 | 0.194 | 9,915,000 | 0.195 |
| 28/08/2025 | 0.189 | 594.000 | 2,410,000 | 180,000 | 0.180 | 1,105,000 | 0.184 | 1,115,000 | 0.181 |
| 27/08/2025 | 0.193 | 599.000 | 15,000 | 170,000 | 0.170 | 15,000 | 0.193 | ||
| 26/08/2025 | 0.221 | 609.500 | 0 | 155,000 | 0.160 | ||||
| 25/08/2025 | 0.225 | 614.500 | 460,000 | 155,000 | 0.160 | 460,000 | 0.221 | ||
| 22/08/2025 | 0.197 | 600.000 | 460,000 | 615,000 | 0.620 | 460,000 | 0.197 | ||
| 21/08/2025 | 0.185 | 593.000 | 500,000 | 155,000 | 0.160 | 500,000 | 0.181 | ||
| 20/08/2025 | 0.179 | 590.500 | 80,000 | 655,000 | 0.660 | 40,000 | 0.176 | ||
| 19/08/2025 | 0.184 | 592.500 | 830,000 | 695,000 | 0.700 | 145,000 | 0.181 | 685,000 | 0.178 |
| 18/08/2025 | 0.175 | 587.000 | 0 | 155,000 | 0.160 | ||||
| 15/08/2025 | 0.181 | 592.000 | 6,090,000 | 155,000 | 0.160 | 3,610,000 | 0.181 | 2,315,000 | 0.181 |
| 14/08/2025 | 0.176 | 590.000 | 8,820,000 | 1,450,000 | 1.450 | 3,680,000 | 0.181 | 3,725,000 | 0.185 |
| 13/08/2025 | 0.161 | 586.000 | 23,320,000 | 1,405,000 | 1.410 | 9,235,000 | 0.149 | 9,310,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |